BANG GIA HNX V2

Top 5 (%) tăng giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giảm giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 khối lượng GD
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh cao nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh thấp nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giá khớp dao động nhiều nhất
CK	Giá	%	KLTH	G.CN	G.TN

Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7

Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây

DOWNLOAD FILE

Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

CK	TC	Trần	Sàn	Mua						Khớp Lệnh				Bán						Giá CN	Giá TN	Giá TB	Mở cửa	NN Mua	NN Bán	Room còn lại	Số CP niêm yết	Tổng KL mua	Tổng KL bán	Số lệnh mua	Số lệnh bán	CK
CK	TC	Trần	Sàn	KL 3	Giá 3	KL 2	Giá 2	KL 1	Giá 1	Giá	+/-	KLTH	Tổng KLTH	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Giá CN	Giá TN	Giá TB	Mở cửa	NN Mua	NN Bán	Room còn lại	Số CP niêm yết	Tổng KL mua	Tổng KL bán	Số lệnh mua	Số lệnh bán	CK

HNXIndex:

73.81

+/- :

-2.34

(

-3.07

Tổng KL:

74,326,807

Tổng GD:

29,202

Tổng GT:

706,895

Trạng thái:

Đóng cửa

THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD	Index	+/-	%	Khối lượng GD	Số GD	Giá trị GD	Số CK tăng	Số Ck giảm	Số CK đứng giá
HOSE
HNX

CK	TC	Trần	Sàn	Mua						Khớp Lệnh				Bán						Giá CN	Giá TN	Giá TB	Mở cửa	NN Mua	NN Bán	Room còn lại	Số CP niêm yết	Tổng KL mua	Tổng KL bán	Số lệnh mua	Số lệnh bán	CK
CK	TC	Trần	Sàn	KL 3	Giá 3	KL 2	Giá 2	KL 1	Giá 1	Giá	+/-	KLTH	Tổng KLTH	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Giá CN	Giá TN	Giá TB	Mở cửa	NN Mua	NN Bán	Room còn lại	Số CP niêm yết	Tổng KL mua	Tổng KL bán	Số lệnh mua	Số lệnh bán	CK

AAA	20.6	22	19.2	1,520	19.3	1,520	19.4	920	19.5	19.5	-1.1	40	27,300	19.9	150	20	180	20.4	270	20.9	19.5	19.7	20.9		210	371,530	990,000	34,820	30,760	217	140	AAA
ACB	25.7	27.4	24	11,920	25	510	25.1	2,470	25.2	25.3	-0.4	270	105,150	25.3	330	25.4	2,810	25.5	1,050	25.6	25	25.3	25.6			5	93,584,968	124,560	153,000	172	387	ACB
ADC	8.6	9.2	8	50	8	50	8.1	10	8.2	8.2	-0.4	10	100							9.2	8.2	8.7	9.2			42,950	100,000	210	100	8	4	ADC
AGC	3.1	3.3	2.9							2.9	-0.2	10	6,790	3	1,520	3.1	1,740	3.2	1,200	3	2.9	2.9	3			370,600	830,000	6,790	12,660	46	53	AGC
ALT	11.8	12.6	11							11	-0.8	100	250	11.3	100	11.4	100	11.5	200	11.8	11	11	11.8			231,301	535,621	250	1,060	3	20	ALT
ALV	7.3	7.8	6.8							6.8	-0.5	10	420	6.8	1,430	7.2	420	7.3	510	6.8	6.8	6.8	6.8		130	67,930	150,000	420	4,260	14	29	ALV
AMC	14.8	15.8	13.8								0			15.8	100							14.8				139,650	285,000		100	1	1	AMC
AME	3.5	3.7	3.3					10	3.3	3.5	0	10	30	3.5	10	3.6	50	3.7	820	3.5	3.3	3.5	3.3			332,400	1,200,000	40	910	3	11	AME
AMV	4.6	4.9	4.3					70	4.3	4.3	-0.3	230	2,540	4.5	400	4.6	390	4.7	270	4.4	4.3	4.3	4.3			94,688	211,575	2,610	4,840	22	25	AMV
APG	4.1	4.3	3.9							4	-0.1	50	710	4	50	4.1	100	4.2	230	4.1	3.9	4	3.9			662,366	1,352,890	710	3,020	11	21	APG
API	4.3	4.6	4					10,100	4	4	-0.3	230	50,540	4.1	3,390	4.2	2,910	4.3	2,530	4.3	4	4.1	4.3		1,250	1,275,990	2,640,000	60,640	64,980	193	140	API
APP	14	14.9	13.1					130	13.3	13.7	-0.3	20	170	13.8	80	14	190	14.2	120	14.8	13.3	13.4	14.8		10	183,432	381,150	300	580	22	13	APP
APS	4.3	4.6	4							4	-0.3	200	168,010	4	240	4.1	1,770	4.2	8,660	4.3	4	4	4.3		500	1,879,915	3,900,000	168,010	223,420	395	316	APS
ARM	17.8	19	16.6					620	16.6	16.6	-1.2	10	110	18	200	18.2	300	18.4	50	18	16.6	16.6	18	10		124,294	259,274	730	760	3	8	ARM
ASA	13.6	14.5	12.7	1,080	13.6	750	13.7	760	13.8	13.8	0.2	800	14,390	13.9	300	14	580	14.1	690	13.9	13.4	13.8	13.6			147,000	300,000	17,030	15,960	51	45	ASA
AVS	4.5	4.8	4.2			15,940	4.2	440	4.3	4.3	-0.2	150	91,950	4.4	2,770	4.5	9,130	4.6	2,730	4.5	4.2	4.3	4.5		1,420	1,726,130	3,600,000	108,330	111,850	117	207	AVS
B82	9.5	10.1	8.9					110	9	10	0.5	10	20	9.9	10	10	140	10.1	170	10	10	10	10			145,166	300,000	130	340	4	7	B82
BBS	8.7	9.3	8.1	610	8.2	60	8.3	140	8.4	8.4	-0.3	50	700	8.8	50	8.9	310	9	100	8.5	8.3	8.4	8.3			193,900	400,000	2,010	2,190	15	20	BBS
BCC	5.9	6.3	5.5					3,400	5.5	5.5	-0.4	300	54,680	5.7	2,120	5.8	2,190	5.9	5,700	5.8	5.5	5.6	5.7			4,515,908	9,566,140	58,080	71,310	145	133	BCC
BDB	6	6.4	5.6					100	5.6	6.3	0.3	50	50	6.4	50					6.3	6.3	6.3	6.3			55,197	112,647	150	100	2	2	BDB
BED	8.7	9.3	8.1	30	8.1	40	8.7	140	9	9.3	0.6	150	150							9.3	9.3	9.3	9.3			147,000	300,000	360	150	7	1	BED
BHC	3.8	4	3.6					350	3.6	3.6	-0.2	110	680	3.8	60	3.9	250	4	200	3.6	3.6	3.6	3.6			219,340	450,000	1,030	1,190	8	11	BHC
BHT	9.3	9.9	8.7								0			9.7	10	9.9	80					9.3				225,400	456,500		90		5	BHT
BHV	13.5	14.4	12.6								0			13.4	90	13.5	90	14.2	10			13.5				44,226	100,001		190		3	BHV
BKC	12.4	13.2	11.6	200	11.7	460	11.8	1,000	12	12.2	-0.2	100	21,260	12.2	130	12.3	920	12.4	1,060	12.6	11.6	12.1	12	110		292,893	603,470	23,420	25,640	184	197	BKC
BLF	5.6	5.9	5.3			2,170	5.3	970	5.4	5.4	-0.2	30	6,290	5.6	1,370	5.7	290	5.8	500	5.6	5.3	5.5	5.4			221,080	500,000	9,430	9,380	41	49	BLF
BPC	8.6	9.2	8					100	8	8	-0.6	300	810	8.5	100	8.6	50	8.9	100	8.1	8	8	8.1			181,619	380,000	910	1,180	10	9	BPC
BSC	8.4	8.9	7.9								0			8.4	10	8.5	30	8.6	60			8.4				154,376	315,075		100		4	BSC
BST	9.8	10.4	9.2								0			9.8	60							9.8				53,880	110,000		60		2	BST
BTH	6.3	6.7	5.9					20	5.9		0			6.3	10	6.4	60	6.5	200			6.3				171,317	350,000	20	1,070	2	5	BTH
BTS	6.4	6.8	6							6	-0.4	400	3,170	6	10	6.2	180	6.3	100	6.5	6	6	6			5,330,833	10,905,619	3,170	5,010	9	33	BTS
BVG	5	5.3	4.7							4.8	-0.2	10	8,910	4.8	330	4.9	300	5	550	4.9	4.7	4.8	4.9			476,776	975,095	8,910	15,410	41	46	BVG
BVS	13.9	14.8	13	2,470	13.1	1,580	13.2	730	13.3	13.3	-0.6	100	128,380	13.4	340	13.5	1,650	13.6	900	13.9	13	13.2	13.7			3,344,002	7,223,394	154,200	140,180	487	343	BVS
BXH	10.3	11	9.6								0			10.9	10	11	50					10.3				147,590	301,204		60	1	2	BXH
C92	10.4	11.1	9.7					10	9.7	10.1	-0.3	10	130	10.1	40	10.2	340	10.4	70	10.1	9.7	9.7	9.7			115,920	240,000	140	940	3	11	C92
CAN	29	31	27			50	27	100	27.2	27	-2	10	990	30.5	300	31	10			28	27	27	28	900		199,238	500,000	1,140	1,300	6	3	CAN
CAP	24	25.6	22.4							22.4	-1.6	20	780	22.4	530	23	170	23.9	40	22.5	22.4	22.4	22.5			75,530	170,004	780	2,030	18	23	CAP
CCM	13.5	14.4	12.6							12.6	-0.9	40	1,400	12.6	870	12.8	370	12.9	230	13	12.6	12.6	13			221,814	460,000	1,400	7,900	10	34	CCM
CIC	4.4	4.7	4.1							4.1	-0.3	240	10,080	4.1	360	4.2	320	4.3	740	4.4	4.1	4.1	4.4	100		208,952	463,506	10,080	16,160	59	54	CIC
CID	6.9	7.3	6.5								0			7.2	40	7.3	300					6.9				49,648	108,200		340		2	CID
CJC	22	23.5	20.5			460	21	20	21.2	21.2	-0.8	20	140	22	50	22.5	100			21.7	21.2	21.2	21.7		100	94,460	200,000	620	290	3	7	CJC
CKV	8.2	8.7	7.7							7.7	-0.5	40	780	7.7	160	8.2	150	8.7	200	7.9	7.7	7.7	7.7			198,420	405,000	780	1,290	9	10	CKV
CMC	6.2	6.6	5.8							6	-0.2	10	30	5.9	100	6	160	6.1	30	6.2	5.8	6	6.2			218,899	456,105	30	1,810	4	13	CMC
CMI	10.4	11.1	9.7	100	10.9	690	11	16,650	11.1	11.1	0.7	300	29,520							11.1	10.8	11.1	11			363,504	642,850	51,860	29,520	244	65	CMI
CMS	15.4	16.4	14.4	350	15	150	15.1	100	15.2	15.4	0	30	5,780	15.4	170	15.5	440	15.6	110	16	15	15.4	15.4			242,970	500,000	6,860	12,820	64	69	CMS
CPC	12.1	12.9	11.3	300	11.4	300	11.6	50	11.7		0			12.6	100	12.7	100	12.8	100			12.1				203,779	430,305	750	300	4	4	CPC
CSC	14.1	15	13.2					300	13.2	13.2	-0.9	20	2,470	13.8	490	13.9	40	14	200	14	13.2	13.2	13.5			244,898	500,000	2,770	4,310	43	34	CSC
CT6	9.7	10.3	9.1							9.1	-0.6	10	50							9.7	9.1	9.1	9.7			296,944	610,808	50	50	2	4	CT6
CTA	6.1	6.5	5.7					100	5.7	5.9	-0.2	310	12,810	5.9	190	6	520	6.1	530	6.1	5.7	5.8	6.1		2,420	436,980	800,000	12,910	17,010	47	52	CTA
CTB	15.4	16.4	14.4								0			14.4	400	15.3	90	15.4	190			15.4				127,641	275,868		720		5	CTB
CTC	8	8.5	7.5			500	7.5	50	7.6	7.6	-0.4	10	2,010	8	270	8.2	180	8.4	50	8.3	7.6	8.1	8.3			430,907	879,993	2,560	4,510	22	28	CTC
CTM	5.8	6.2	5.4					520	5.4	5.6	-0.2	10	6,150	5.6	40	5.7	800	5.8	220	5.8	5.4	5.4	5.6			212,760	440,000	6,670	10,300	44	52	CTM
CTN	5.5	5.8	5.2					1,520	5.2	5.3	-0.2	500	7,400	5.4	650	5.5	250	5.6	550	5.5	5.2	5.3	5.4			312,441	695,834	8,920	9,780	51	47	CTN
CTS	9.5	10.1	8.9							8.9	-0.6	40	16,670	8.9	160	9	1,630	9.1	1,970	9.2	8.9	8.9	9.2		400	3,817,147	7,899,340	16,670	28,000	127	119	CTS
CTV	4.7	5	4.4							4.4	-0.3	60	220	4.8	200	5	50			4.5	4.4	4.4	4.5			97,980	200,000	220	470	4	8	CTV
CVN	21.4	22.8	20								0			20	5,960	21	10	21.2	10			21.4				78,240	325,000		6,050		9	CVN
CVT	14	14.9	13.1	400	13.2	1,950	13.3	2,340	13.4	13.5	-0.5	50	15,880	13.7	530	13.8	1,200	13.9	150	13.9	13.4	13.7	13.9	5,610		381,690	800,000	22,320	22,660	116	92	CVT
CX8	5.8	6.2	5.4							5.4	-0.4	30	50	5.4	120	5.8	60	5.9	40	5.4	5.4	5.4	5.4			88,129	185,896	50	1,130	1	13	CX8
D11	19	20.3	17.7	100	17.8	110	18	50	18.1	18.1	-0.9	60	120	19	60	19.1	100	19.5	100	19.1	18.1	18.1	19.1	60		177,600	364,000	390	710	10	12	D11
DAC	15.1	16.1	14.1					100	14.9	15.1	0	100	100	16.1	10					15.1	15.1	15.1	15.1		100	43,673	100,497	200	110	3	2	DAC
DAD	8.1	8.6	7.6	380	7.8	100	7.9	210	8	8.1	0	100	790	8.3	470	8.4	200			8.3	8	8.1	8.3	290		225,850	500,000	1,680	1,460	15	10	DAD
DAE	9	9.6	8.4					550	8.4		0			9	300	9.1	40	9.2	50			9				69,036	149,868	550	390	3	3	DAE
DBC	22.2	23.7	20.7	520	21.2	250	21.3	240	21.4	21.5	-0.7	120	34,260	21.5	680	21.6	50	21.7	60	22.1	20.9	21.3	22.1	450		940,872	4,840,996	49,920	44,700	290	245	DBC
DBT	16.4	17.5	15.3			10	15.3	250	16.4		0			17	320	17.5	10					16.4				141,950	300,000	260	330	2	2	DBT
DC2	8.9	9.5	8.3			250	8.3	100	8.4	9.4	0.5	10	10	9.4	890	9.5	50			9.4	9.4	9.4	9.4			123,458	252,000	360	950	5	2	DC2
DC4	8	8.5	7.5							8	0	100	510	8	10	8.1	110	8.4	200	8	7.5	8	7.5			244,485	500,000	510	930	14	34	DC4
DCS	6.2	6.6	5.8			24,350	5.8	4,680	5.9	6	-0.2	10	110,550	6	6,190	6.1	4,400	6.2	4,500	6.2	5.8	5.9	6.2			1,637,264	3,477,300	139,580	164,780	388	335	DCS
DHI	3.8	4	3.6							3.6	-0.2	10	30							3.9	3.6	3.6	3.9	10		127,594	262,804	30	30	3	3	DHI
DHT	34.1	36.4	31.8							31.9	-2.2	50	120	33.9	150	34	100	34.3	50	34.9	31.9	31.9	34.8			306,150	628,260	120	1,080	7	18	DHT
DID	6.8	7.2	6.4					130	6.4	6.5	-0.3	500	3,060	6.5	800	6.6	900	6.7	310	6.7	6.4	6.5	6.5		160	240,950	500,000	3,190	9,340	20	30	DID
DIH	14.1	15	13.2	260	13.2	100	13.3	50	13.5	14	-0.1	230	1,200	14.1	100	14.2	100	14.3	200	14.1	13.6	14	13.6			146,677	298,494	1,610	2,840	19	24	DIH
DL1	13.9	14.8	13							14.4	0.5	10	10	14.3	130	14.4	10	14.5	40	14.4	14.4	14.4	14.4			97,025	206,999	10	210	1	4	DL1
DLR	16.2	17.3	15.1								0			16	100	16.1	70	16.2	10			16.2				217,760	450,000		280		9	DLR
DNC	6.9	7.3	6.5			10	6.5	40	6.6	7.3	0.4	10	20							7.3	7.3	7.3	7.3			105,595	219,970	70	20	5	1	DNC
DNM	10	10.7	9.3			10	9.3	290	9.7	9.7	-0.3	10	10	10.7	90					9.7	9.7	9.7	9.7			118,154	241,151	310	100	4	2	DNM
DNP	21	22.4	19.6	100	19.6	30	20	50	20.3	20.5	-0.5	100	250	20.5	280	21	500			20.5	20.5	20.5	20.5			157,362	342,764	430	1,030	5	4	DNP
DNY	11.3	12	10.6	4,260	10.6	4,960	10.7	1,000	10.8	10.9	-0.4	20	13,760	10.9	30	11	240	11.3	210	11.1	10.6	10.9	11			977,750	2,000,000	23,980	17,250	131	88	DNY
DPC	13.6	14.5	12.7								0			14.5	200							13.6				103,304	223,728		200		3	DPC
DST	4.8	5.1	4.5							4.5	-0.3	10	10							4.5	4.5	4.5	4.5			47,490	100,000	10	10	1	1	DST
DTC	9.5	10.1	8.9							8.9	-0.6	30	2,820	8.9	120	9	240	9.4	80	8.9	8.9	8.9	8.9			73,450	362,000	2,820	3,500	6	17	DTC
DXP	25.6	27.3	23.9	170	24.2	520	24.3	100	24.5	24.3	-1.3	40	1,260	25	190	26.8	10	27	200	25.1	24.2	24.4	25.1		400	269,411	787,497	2,300	1,880	20	16	DXP
DZM	12.4	13.2	11.6					320	11.6	11.6	-0.8	180	9,980	11.7	170	11.8	950	11.9	10	12.5	11.6	11.6	12.5			217,806	539,598	10,300	15,470	89	74	DZM
EBS	7.8	8.3	7.3			3,280	7.3	1,370	7.4	7.5	-0.3	100	12,660	7.5	1,000	7.6	620	7.7	460	7.7	7.3	7.5	7.5			488,320	1,021,948	17,310	27,870	111	140	EBS
ECI	8.9	9.5	8.3					10	8.3	8.8	-0.1	60	1,550	8.8	40	9.3	10	9.4	990	8.9	8.7	8.8	8.9	1,170		75,420	186,000	1,560	3,590	8	9	ECI
EFI	7.5	8	7			2,460	7	20	7.1	7.3	-0.2	70	9,700	7.3	330	7.4	230	7.5	1,280	7.3	7	7.2	7.3			654,409	1,342,570	12,180	14,790	97	85	EFI
EID	8.8	9.4	8.2	1,000	8.3	30	8.4	120	8.5	8.5	-0.3	80	2,090	8.7	110	8.8	140	9	190	8.5	8.2	8.4	8.4	900		682,478	1,500,000	7,200	2,580	33	19	EID
FDT	15.9	17	14.8					200	17		0											15.9				149,670	305,450	200		1		FDT
FLC	17.4	18.6	16.2			5,490	16.2	3,410	16.3	16.3	-1.1	200	14,360	16.4	660	16.5	380	16.6	530	17.4	16.3	16.3	17.4			833,000	1,700,000	23,260	31,790	77	163	FLC
GBS	15.4	16.4	14.4	20	15.2	30	15.3	20	15.4	15.5	0.1	20	15,940	15.5	480	15.6	100	15.7	300	16	14.6	15.6	14.9				1,350,000	18,000	17,500	71	44	GBS
GFC	7.5	8	7			410	7	20	7.1	7.5	0	500	1,680	7.7	2,200					7.5	7.1	7.5	7.1			415,410	848,000	2,110	3,880	7	12	GFC
GGG	2.5	2.6	2.4					2,670	2.4	2.5	0	20	8,740	2.5	1,800	2.6	7,250			2.6	2.4	2.4	2.5			393,475	963,603	11,410	17,790	59	72	GGG
GLT	17.5	18.7	16.3								0			17.5	50	17.8	300	18.5	20			17.5				261,167	923,645		380		4	GLT
GMX	11.1	11.8	10.4	200	10.9	960	11	10	11.1	10.4	-0.7	10	10							10.4	10.4	10.4	10.4			260,714	532,069	2,130	10	11	1	GMX
HAD	26	27.8	24.2					50	24.3		0											26				189,670	400,000	50		1		HAD
HAT	18.2	19.4	17	70	17	200	17.1	20	17.2		0			18.5	20	19	140	19.4	50			18.2				150,967	312,300	290	210	7	4	HAT
HBB	5.5	5.8	5.2							5.2	-0.3	50	720,560	5.2	2,130	5.3	45,410	5.4	65,760	5.5	5.2	5.2	5.5	10,000	330	7,497,420	40,500,000	720,560	1,048,560	1756	1237	HBB
HBD	12.6	13.4	11.8	350	11.8	10	11.9	500	12	11.9	-0.7	60	60	12.9	60	13	300	13.1	30	11.9	11.9	11.9	11.9			69,366	153,500	920	680	6	9	HBD
HBE	4.1	4.3	3.9								0			4.1	100	4.3	140					4.1				109,042	223,106		240		3	HBE
HBS	10	10.7	9.3	150	9.3	30	9.4	20	9.5	9.6	-0.4	20	8,690	9.6	80	9.7	210	9.8	160	10	9.3	9.6	10			1,614,535	3,299,998	8,890	15,700	20	43	HBS
HCC	12	12.8	11.2					30	11.2	11.2	-0.8	100	150	12	20	12.4	300	12.5	400	11.2	11.2	11.2	11.2			148,373	367,052	180	920	5	6	HCC
HCT	7.1	7.5	6.7					110	6.7	6.7	-0.4	110	2,600	6.9	100					6.8	6.7	6.7	6.7			98,273	201,638	2,710	2,700	18	17	HCT
HDA	8.3	8.8	7.8			110	8	80	8.5		0			8.8	10							8.3				107,790	220,000	190	10	3	1	HDA
HDO	14.1	15	13.2	220	13.3	220	13.5	30	13.6	13.7	-0.4	20	20,010	13.7	180	14	210	14.1	520	14.2	13.2	13.6	14			291,345	945,988	20,850	24,430	75	103	HDO
HEV	11.7	12.5	10.9					10	10.9	10.9	-0.8	90	1,520	11	40	11.4	380	11.5	130	10.9	10.9	10.9	10.9	990	100	35,540	100,000	1,530	2,120	5	16	HEV
HGM	88.5	94.6	82.4	100	88	120	88.4	170	88.5	88.4	-0.1	10	310	94.6	10					90	88.4	88.4	89	10		305,900	630,000	860	320	12	8	HGM
HHC	18.5	19.7	17.3					100	17.3	17.8	-0.7	10	10	17.8	30	18	20	18.8	200	17.8	17.8	17.8	17.8			400,838	821,250	110	310	3	7	HHC
HHG	3.7	3.9	3.5							3.5	-0.2	140	2,290	3.5	1,090	3.6	30	3.7	130	3.7	3.5	3.5	3.6			666,070	1,360,000	2,290	4,740	15	19	HHG
HHL	3	3.2	2.8							2.8	-0.2	20	2,160	2.8	2,920	2.9	1,840	3	740	2.9	2.8	2.8	2.9			118,215	274,827	2,160	9,720	18	47	HHL
HJS	8	8.5	7.5					1,390	7.5	7.8	-0.2	50	6,120	7.8	250	7.9	790	8	1,940	7.8	7.5	7.7	7.7			732,355	1,499,999	7,510	9,880	49	54	HJS
HLC	13.7	14.6	12.8			320	12.8	50	13	13.6	-0.1	10	50	13.6	330	13.8	100	13.9	30	13.7	13	13.6	13.7			481,884	1,195,568	420	1,000	7	17	HLC
HLY	15.3	16.3	14.3								0			15.9	20	16	20	16.3	100			15.3				43,894	100,000		140		5	HLY
HMH	15.5	16.5	14.5	200	14.7	50	14.8	20	15	15.6	0.1	20	1,050	15.6	10	15.7	120	15.8	30	15.8	14.5	15.6	15.8		100	303,149	717,991	1,560	1,870	25	17	HMH
HNM	7.9	8.4	7.4	1,560	7.4	1,690	7.5	10	7.6	8.3	0.4	80	1,580	8.3	340	8.4	250			8.3	7.5	8.2	7.5			474,169	1,250,000	4,840	2,170	45	32	HNM
HOM	7.5	8	7	18,290	7	6,660	7.1	220	7.2	7.2	-0.3	880	31,330	7.3	80	7.4	1,520	7.5	2,280	7.4	7	7.3	7.4		1,220	3,267,500	7,200,000	56,500	43,060	115	117	HOM
HPB	9.8	10.4	9.2					200	9.2	9.8	0	20	20							9.8	9.8	9.8	9.8			190,090	388,000	220	20	3	1	HPB
HPC	5.3	5.6	5					30	5	5	-0.3	170	65,380	5.1	3,630	5.2	8,150	5.3	4,320	5.2	5	5	5.1	3,000	1,500	1,884,337	4,013,062	65,410	100,200	214	224	HPC
HPR	12.5	13.3	11.7	10	11.7	1,000	11.8	300	12	13.2	0.7	10	30	13.2	110	13.3	50			13.2	12	12.4	12			235,180	480,000	1,340	190	5	5	HPR
HPS	6	6.4	5.6			50	5.6	50	5.7		0			6	100	6.4	200					6				41,647	156,525	100	300	3	2	HPS
HST	4.7	5	4.4								0			4.8	50	4.9	180	5	140			4.7				73,390	150,000		370		6	HST
HTB	36.5	39	34								0			34	14,580	36.5	100					36.5				88,200	180,000		14,680		22	HTB
HTC	14	14.9	13.1	300	13.3	310	13.4	100	13.5	14	0	100	500	14.5	40	14.9	100			14	13.7	14	13.8			257,250	525,000	1,260	640	9	6	HTC
HTP	5	5.3	4.7					100	4.7	4.7	-0.3	500	2,570	5	300	5.1	420	5.2	80	4.8	4.7	4.7	4.8			87,076	180,498	2,670	3,570	11	21	HTP
HUT	11.9	12.7	11.1			16,590	11.1	4,640	11.2	11.2	-0.7	600	55,900	11.3	1,860	11.4	1,670	11.5	380	12	11.1	11.2	11.8			1,678,112	3,499,760	77,130	77,050	366	299	HUT
HVT	9.9	10.5	9.3							9.3	-0.6	100	850	9.3	300	9.4	100	10	330	9.4	9.3	9.3	9.4	500		350,824	723,421	850	1,600	5	10	HVT
ICG	10.5	11.2	9.8	4,710	9.8	2,600	9.9	1,610	10	10	-0.5	200	31,950	10.1	1,050	10.2	1,100	10.3	390	10.5	9.8	9.8	10.1			727,866	2,000,000	40,870	44,420	191	169	ICG
IDJ	5.4	5.7	5.1							5.1	-0.3	50	116,000	5.1	8,520	5.2	5,620	5.3	7,880	5.3	5.1	5.1	5.3			1,437,050	3,260,000	116,000	158,520	208	269	IDJ
IDV	18.2	19.4	17					10	17	17.5	-0.7	30	30	19.4	10					17.5	17.5	17.5	17.5			172,896	352,850	40	40	2	2	IDV
ILC	6.6	7	6.2			50	6.5	30	6.6		0			7	10							6.6				196,946	407,405	80	10	3	1	ILC
INC	6	6.4	5.6			540	5.9	20	6	6.4	0.4	10	790	6.4	40					6.4	5.9	6.4	5.9	500		95,630	180,000	1,350	830	3	5	INC
INN	12.3	13.1	11.5			50	11.5	30	11.7	12.4	0.1	260	520	12.3	30	12.4	40	12.5	90	12.4	12.4	12.4	12.4	520	80	263,610	540,000	600	1,740	5	14	INN
IVS	6.7	7.1	6.3					60	6.3	6.5	-0.2	1,000	32,830	6.5	500	6.6	4,870	6.7	4,610	6.9	6.3	6.4	6.8			760,170	1,610,000	32,890	55,770	105	139	IVS
KBT	17.5	18.7	16.3								0			16.3	500	17.5	500	18.7	20			17.5				147,083	300,170		1,020		3	KBT
KHB	7.5	8	7							7	-0.5	20	20	7	163,150	7.5	4,400	8	2,110	7	7	7	7			307,230	627,000	20	169,680	1	287	KHB
KHL	5.3	5.6	5							5	-0.3	10	8,830	5	930	5.1	10	5.3	200	5.1	5	5	5.1			250,540	560,000	8,830	11,090	49	37	KHL
KKC	11.1	11.8	10.4	1,260	10.4	840	10.5	70	10.6	10.6	-0.5	230	8,160	10.7	160	10.9	40	11	50	11	10.5	10.6	10.9			254,270	520,000	10,330	9,960	55	54	KKC
KLS	11.1	11.8	10.4			71,580	10.4	20,000	10.5	10.6	-0.5	50	401,010	10.6	7,810	10.7	10,900	10.8	4,250	11.1	10.4	10.6	11.1		11,030	7,111,766	20,250,000	492,590	508,530	1382	970	KLS
KMT	6.1	6.5	5.7	50	5.7	110	6	1,000	6.1	6.5	0.4	10	10							6.5	6.5	6.5	6.5			480,149	984,656	1,170	10	5	1	KMT
KSD	4.9	5.2	4.6					1,000	4.6	4.7	-0.2	100	77,380	4.7	3,360	4.8	1,920	4.9	1,720	4.9	4.6	4.6	4.8			522,308	1,073,750	78,380	91,360	274	172	KSD
KST	5.3	5.6	5					1,700	5.4	5.6	0.3	10	10							5.6	5.6	5.6	5.6			146,674	299,601	1,710	10	2	1	KST
KTS	41.4	44.2	38.6			10	39	10	39.1	41.4	0	20	50	42	40	42.6	50	44.2	10	41.4	41.4	41.4	41.4			191,100	390,000	70	150	3	6	KTS
KTT	3.8	4	3.6							3.6	-0.2	20	260	3.6	1,420	3.7	150	4	200	3.7	3.6	3.6	3.7			138,764	287,500	260	2,030	5	10	KTT
L14	9	9.6	8.4							9.2	0.2	10	10	9.1	50	9.2	80	9.5	70	9.2	9.2	9.2	9.2			141,110	288,000	10	220	1	4	L14
L18	11.6	12.4	10.8	10	11	20	11.5	20	11.6	12.2	0.6	10	10	12.2	40	12.3	80	12.4	450	12.2	12.2	12.2	12.2			262,845	540,000	570	580	7	7	L18
L35	6.6	7	6.2					90	6.2	6.2	-0.4	10	970	6.5	140	6.6	200	6.7	150	6.5	6.2	6.4	6.4			158,082	326,516	1,060	2,200	17	26	L35
L43	8.2	8.7	7.7					500	7.7	8	-0.2	10	730	8	40	8.2	70	8.3	310	8	7.7	8	7.8			171,470	350,000	1,230	1,300	9	12	L43
L44	8.6	9.2	8					800	8	8.3	-0.3	10	6,600	8.3	230	8.4	100	8.5	80	8.3	8	8.3	8.2			195,200	400,000	7,400	8,420	53	39	L44
L61	9.6	10.2	9							9	-0.6	400	510	9	200	9.4	40	9.5	200	9.4	9	9	9			339,275	701,500	510	1,840	2	15	L61
L62	9.3	9.9	8.7					100	8.7		0			9.1	60	9.2	100	9.3	150			9.3				281,314	574,182	100	820	1	6	L62
LAS	29.6	31.6	27.6	70	29.1	110	29.2	420	29.3	30	0.4	170	7,880	30	130	30.1	100	30.2	120	30	28.5	29.7	29.6			2,235,828	5,405,000	11,680	9,330	100	76	LAS
LBE	8.4	8.9	7.9			30	8.1	50	8.3	8.9	0.5	10	190	8.9	70					8.9	8.3	8.9	8.3		180	53,050	110,000	270	260	4	2	LBE
LCD	7.2	7.7	6.7					100	6.7		0											7.2				65,640	132,400	100		1		LCD
LCS	15.4	16.4	14.4	1,690	14.4	1,050	14.5	720	14.6	14.7	-0.7	20	15,290	14.7	60	14.8	200	14.9	150	15	14.4	14.7	15	400		293,590	600,000	18,750	18,650	154	132	LCS
LDP	22.6	24.1	21.1	10	21.1	30	21.2	50	21.3	24.1	1.5	10	20							24.1	24.1	24.1	24.1			148,228	339,996	110	20	8	2	LDP
LHC	27.2	29.1	25.3							26.9	-0.3	10	130	26.9	490	27	50	27.4	50	26.9	25.3	26.9	25.5			86,790	200,000	130	840	4	7	LHC
LIG	11.4	12.1	10.7	1,520	10.7	1,000	10.8	10	11	11	-0.4	20	11,100	11.1	530	11.5	30	11.6	980	11.2	10.7	10.8	11			583,620	1,200,000	13,630	16,910	68	49	LIG
LM3	3.9	4.1	3.7					50	3.7	3.8	-0.1	30	110	4	30	4.1	150			4.1	3.8	3.8	3.8			249,270	515,000	160	290	5	11	LM3
LM7	4.8	5.1	4.5							4.5	-0.3	90	140	4.5	510	4.6	90	4.9	1,510	4.5	4.5	4.5	4.5			244,260	495,700	140	2,520	3	16	LM7
LO5	4.3	4.6	4							4	-0.3	10	2,750	4	90	4.1	60	4.3	100	4.1	4	4	4.1			243,250	500,000	2,750	3,710	9	25	LO5
LTC	7.5	8	7							7	-0.5	10	2,530	7	5,580	7.2	100	7.4	50	7.4	7	7	7			219,278	388,000	2,530	8,720	23	42	LTC
LUT	7.9	8.4	7.4	200	7.5	250	7.6	300	7.7	7.8	-0.1	50	5,340	7.8	30	7.9	10	8	160	8	7.7	7.7	7.7			732,608	1,500,000	6,430	5,550	66	51	LUT
MAC	4.9	5.2	4.6							4.6	-0.3	100	9,930	4.6	1,230	4.7	920	4.8	1,000	5	4.6	4.6	4.9		700	265,168	549,981	9,930	21,960	45	66	MAC
MAX	11.2	11.9	10.5							10.5	-0.7	50	23,850	10.5	190	10.6	100	10.7	150	11.4	10.5	10.8	10.9			330,120	720,000	23,850	34,940	123	132	MAX
MCC	13	13.9	12.1								0			13	10	13.5	50	13.9	50			13				228,742	466,830		110		5	MCC
MCF	13.2	14.1	12.3								0			13	100	13.2	60	13.5	200			13.2				167,870	799,995		360	2	5	MCF
MCL	3.6	3.8	3.4							3.4	-0.2	10	1,130	3.4	240	3.5	100	3.6	200	3.4	3.4	3.4	3.4			108,670	222,000	1,130	2,170	11	16	MCL
MCO	4.1	4.3	3.9					440	3.9	4.1	0	10	1,120	4.1	190	4.2	70	4.3	100	4.1	3.9	4.1	4			192,970	410,393	1,560	1,480	17	10	MCO
MDC	13.6	14.5	12.7					20	12.7	13.5	-0.1	10	140	13.5	100	13.6	10	13.7	280	13.5	12.7	13.5	13.2			473,201	1,508,395	160	1,410	7	24	MDC
MEC	6.9	7.3	6.5			1,360	6.5	440	6.6	6.6	-0.3	60	4,270	6.7	30	6.8	50	6.9	460	6.9	6.5	6.5	6.7			324,894	700,000	6,070	5,580	32	37	MEC
MHL	5.9	6.3	5.5							6.1	0.2	50	100	6.1	50					6.2	6.1	6.1	6.2			194,841	397,635	100	150	2	3	MHL
MIC	14	14.9	13.1	490	13.7	270	13.8	80	14.1	14.1	0.1	20	7,000	14.2	60	14.3	350	14.4	100	14.2	13.2	13.7	13.6			263,653	548,605	8,760	8,960	64	82	MIC
MIH	12	12.8	11.2	50	11.2	10	11.3	20	11.5	12	0	40	140	12	40	12.1	50	12.2	20	12	11.3	12	11.5			195,750	400,000	220	250	6	7	MIH
MIM	8.5	9	8					20	8.4		0			8.9	210	9	100					8.5				150,591	340,993	20	310	2	2	MIM
MKV	6.3	6.7	5.9							6.3	0	10	60	6.3	100	6.5	70	6.6	230	6.3	5.9	6.3	5.9			55,011	112,360	60	560	2	9	MKV
MMC	6.4	6.8	6	50	6.1	50	6.2	80	6.3	6.4	0	50	60							6.8	6.4	6.4	6.8			149,450	316,000	300	60	7	2	MMC
MNC	4.6	4.9	4.3							4.6	0	10	540	4.5	50	4.6	690	4.7	1,570	4.6	4.3	4.6	4.3		250	343,509	806,970	540	4,290	4	25	MNC
NAG	4.4	4.7	4.1							4.3	-0.1	30	1,770	4.3	80	4.4	330	4.5	2,000	4.3	4.1	4.3	4.3			722,497	1,484,958	1,770	4,510	15	24	NAG
NBC	19.6	20.9	18.3	160	18.3	200	18.4	230	18.5	18.7	-0.9	160	1,900	18.9	100	19	50	19.6	270	19	18.7	18.7	18.7			477,650	1,200,000	2,490	3,030	36	21	NBC
NBP	14.9	15.9	13.9			100	13.9	500	14.9	15	0.1	100	10,490	15.7	70	15.9	100			15	14.8	15	14.9			623,840	1,286,550	11,090	10,660	11	26	NBP
NDN	9.2	9.8	8.6	3,390	8.6	3,400	8.7	250	8.8	9.2	0	190	29,670	9.2	810	9.3	300	9.4	130	9.6	8.8	9.1	9.6			490,519	1,002,000	36,710	31,260	88	104	NDN
NET	38.6	41.3	35.9			330	35.9	30	36	37	-1.6	20	300	37.5	100	38	100	38.9	50	37.5	37	37	37.5	200		283,420	799,945	660	810	8	18	NET
NGC	9.8	10.4	9.2							9.2	-0.6	10	60	9.2	510	10.4	10			9.2	9.2	9.2	9.2			57,826	120,000	60	580	2	3	NGC
NHA	6.8	7.2	6.4					540	6.4	6.4	-0.4	130	1,220	6.8	450	7	200	7.1	230	6.8	6.4	6.4	6.4			431,315	883,500	1,760	2,400	20	21	NHA
NHC	23.2	24.8	21.6	100	23	110	23.1	100	23.2		0			24.7	10	24.8	30					23.2				52,001	152,077	460	40	10	3	NHC
NIS	4.6	4.9	4.3			90	4.3	40	4.4	4.4	-0.2	10	10							4.4	4.4	4.4	4.4			146,670	300,000	140	10	3	1	NIS
NLC	15.4	16.4	14.4			200	14.4	100	14.5	15.9	0.5	10	310	15.8	20	15.9	90	16	100	15.9	14.4	15.9	15.4			238,720	500,000	610	670	8	10	NLC
NPS	11.7	12.5	10.9					10	10.9	11	-0.7	10	20							11.7	11	11	11.7			102,420	217,000	30	20	4	2	NPS
NSN	5	5.3	4.7					330	4.7	4.7	-0.3	120	2,380	5.1	180	5.2	600	5.3	40	5.2	4.7	4.7	5.2			144,996	295,931	2,710	3,200	11	14	NSN
NST	11.1	11.8	10.4	100	10.4	10	10.5	100	10.8	11	-0.1	40	210	11.1	100	11.2	50	11.4	40	11.1	11	11	11			313,370	691,313	420	550	5	13	NST
NTP	43.7	46.7	40.7	330	42	200	42.3	1,110	42.5	42.5	-1.2	150	7,070	44	100	45	150	45.8	30	46.6	41.5	42.5	46.6	6,000	4,750	4,742	4,333,800	10,680	7,780	66	56	NTP
NVB	8	8.5	7.5			300	7.7	20	7.8	7.9	-0.1	10	5,280	7.9	1,990	8	1,390	8.1	1,350	8	7.7	8	7.9			9,028,736	30,102,155	5,600	10,360	13	22	NVB
NVC	3.6	3.8	3.4			170	3.4	250	3.5	3.5	-0.1	300	10,170	3.6	550	3.7	730	3.8	1,280	3.7	3.4	3.5	3.4			777,520	1,600,000	10,590	12,730	32	63	NVC
OCH	19	20.3	17.7	500	18.6	400	18.7	150	18.8	18.9	-0.1	100	3,100	18.9	20	19	200	19.1	170	19.1	18.8	18.8	19			4,870,000	10,000,000	4,580	5,210	23	26	OCH
ONE	7.4	7.9	6.9	130	7	110	7.1	180	7.2	7.5	0.1	10	250	7.5	40	7.6	20	7.7	90	7.5	7.2	7.5	7.4			240,388	578,340	780	610	21	16	ONE
ORS	3.7	3.9	3.5			5,670	3.5	20	3.6	3.6	-0.1	470	23,080	3.7	4,350	3.8	3,320	3.9	12,080	3.7	3.5	3.6	3.6			1,175,380	2,400,000	28,770	42,830	104	90	ORS
PCG	5.6	5.9	5.3							5.3	-0.3	100	1,240	5.3	80	5.4	150	5.6	100	5.4	5.3	5.3	5.3	700	100	54,460	1,887,000	1,240	1,580	8	12	PCG
PCT	4.4	4.7	4.1					130	4.1	4.4	0	60	3,100	4.4	1,240	4.5	2,690	4.6	1,350	4.5	4.1	4.4	4.3			1,125,990	2,300,000	3,230	10,770	40	45	PCT
PDC	4.4	4.7	4.1							4.1	-0.3	10	1,010	4.1	1,590	4.2	500	4.3	500	4.1	4.1	4.1	4.1			734,290	1,500,000	1,010	5,450	10	15	PDC
PFL	5.8	6.2	5.4							5.4	-0.4	20	25,300	5.4	2,430	5.5	1,220	5.6	1,000	5.8	5.4	5.4	5.8			2,438,760	5,000,000	25,300	35,250	99	113	PFL
PGS	26.4	28.2	24.6	3,670	25.3	1,120	25.4	100	25.5	25.5	-0.9	500	91,740	25.6	880	25.7	1,050	25.8	70	26.8	25.1	25.4	26.5	15,660	400	1,096,740	3,800,000	122,150	140,880	527	465	PGS
PGT	4.8	5.1	4.5					210	4.5	4.6	-0.2	30	20,690	4.6	470	4.8	1,010	4.9	1,800	4.8	4.5	4.6	4.8		4,480	435,756	924,180	20,900	27,290	81	73	PGT
PHC	6	6.4	5.6			4,000	5.6	450	5.7	6	0	10	1,760	6	70	6.1	140	6.3	320	6	5.7	6	5.9			538,642	1,093,998	6,210	2,290	43	17	PHC
PHH	6.4	6.8	6	2,000	6.2	1,080	6.3	480	6.4	6.4	0	20	11,580	6.5	100	6.6	1,290	6.7	1,500	6.6	6.3	6.4	6.3			979,830	2,000,000	19,750	17,690	83	66	PHH
PHS	4.1	4.3	3.9							3.9	-0.2	10	410	3.9	110	4.1	280	4.2	500	4.3	3.9	4	4.3		10		3,000,000	410	2,450	11	12	PHS
PIV	6.5	6.9	6.1			500	6.2	50	6.3	6.6	0.1	10	10	6.9	80					6.6	6.6	6.6	6.6			58,330	120,000	560	90	3	2	PIV
PJC	14	14.9	13.1					390	13.9	14.3	0.3	10	70	14.3	50	14.9	60			14.3	13.9	14.3	13.9	50		145,448	307,241	460	180	3	6	PJC
PLC	24.1	25.7	22.5	2,240	22.5	1,760	22.6	200	22.7	22.8	-1.3	100	18,120	22.8	570	22.9	2,000	23	3,470	23.9	22.6	22.8	23.9	380	10,860	2,317,561	5,020,036	22,320	32,380	154	102	PLC
PMC	21.5	23	20	100	20.5	20	20.7	10	20.8		0			22	50	22.8	30	22.9	100			21.5				277,912	648,163	230	410	5	6	PMC
PMS	7.2	7.7	6.7					280	6.8		0			7.7	100							7.2				318,051	722,766	280	100	1	1	PMS
POT	13	13.9	12.1							12.1	-0.9	200	33,180	12.1	700	12.3	150	12.4	190	12.8	12.1	12.1	12.8			948,419	1,943,001	33,180	36,670	107	127	POT
PPE	5.4	5.7	5.1							5.1	-0.3	10	30	5.1	190	5.3	100	5.4	500	5.1	5.1	5.1	5.1			96,990	200,000	30	1,040	1	10	PPE
PPG	5.6	5.9	5.3							5.3	-0.3	200	1,940	5.6	50	5.7	160	5.8	10	5.9	5.3	5.4	5.9			180,164	734,250	1,940	2,230	15	25	PPG
PPP	8	8.5	7.5	60	7.5	500	7.8	50	7.9		0			8.5	80							8				114,420	233,550	610	80	5	1	PPP
PPS	12.7	13.5	11.9					1,190	11.9	12	-0.7	50	26,030	12	150	12.2	260	12.4	460	12.5	11.9	12.1	12.5			463,530	1,500,000	27,220	33,730	135	135	PPS
PRC	6.6	7	6.2					290	6.2	7	0.4	10	20	7	60					7	6.2	6.6	6.2			57,290	120,000	310	80	2	3	PRC
PSC	13.1	14	12.2								0			13	50	13.1	100	14	10			13.1				233,101	480,000		160	1	3	PSC
PSG	4.1	4.3	3.9							3.9	-0.2	20	29,850	3.9	440	4	2,790	4.1	2,340	4.1	3.9	3.9	4.1			1,714,770	3,500,000	29,850	44,690	112	93	PSG
PSI	5.8	6.2	5.4							5.4	-0.4	10	47,520	5.4	2,290	5.5	1,430	5.6	530	5.8	5.4	5.4	5.8	400	100	1,914,282	5,984,130	47,520	62,680	139	123	PSI
PTI	12.3	13.1	11.5	10	11.5	80	11.7	470	12	12	-0.3	20	5,470	12.5	140	12.6	1,410	12.7	700	12.5	12	12	12.3			2,195,620	4,500,000	6,030	8,150	26	38	PTI
PTM	7.9	8.4	7.4								0			8.3	410	8.4	170					7.9				205,760	420,000		580		2	PTM
PTS	7.7	8.2	7.2	780	7.2	310	7.3	300	7.4	7.7	0	10	1,220	7.7	390	7.8	230	8	230	7.8	7.4	7.7	7.8	200		265,206	552,553	2,610	3,070	28	29	PTS
PV2	7.3	7.8	6.8	22,880	6.8	7,670	6.9	400	7	7.1	-0.2	100	72,160	7.1	1,920	7.2	2,500	7.3	2,790	7.2	6.8	7	7.1			1,817,740	3,735,000	103,110	90,330	331	229	PV2
PVA	9.8	10.4	9.2							9.2	-0.6	200	69,890	9.2	140	9.3	2,200	9.4	570	9.8	9.2	9.2	9.8	100		1,062,298	2,184,600	69,890	86,880	345	221	PVA
PVC	17.1	18.2	16	550	16.3	350	16.5	200	16.6	16.7	-0.4	10	23,980	16.7	70	16.8	1,350	16.9	140	17.1	16.1	16.7	17.1	550		1,438,797	3,500,000	30,810	32,040	184	158	PVC
PVE	12.6	13.4	11.8	1,980	12.1	1,920	12.2	90	12.3	12.3	-0.3	10	12,880	12.5	30	12.6	400	12.7	200	12.7	12.2	12.3	12.7	2,450		518,318	2,070,000	19,790	16,980	121	96	PVE
PVG	14.4	15.4	13.4	3,990	13.5	2,720	13.6	1,820	13.7	13.8	-0.6	100	60,130	13.8	2,090	13.9	560	14	2,330	14.4	13.4	13.7	14.4	850		1,162,303	2,771,985	82,200	90,300	374	275	PVG
PVI	18.5	19.7	17.3	360	18.1	340	18.3	430	18.4	18.4	-0.1	30	12,830	18.5	200	18.6	10	18.7	440	18.8	17.9	18.2	18.8	610	100	4,421	21,294,715	25,680	14,270	95	89	PVI
PVL	6	6.4	5.6			25,120	5.6	1,200	5.7	5.7	-0.3	50	76,230	5.8	8,010	5.9	4,910	6	7,040	6	5.6	5.7	6			2,442,190	5,000,000	102,550	125,030	366	302	PVL
PVR	6.9	7.3	6.5							6.5	-0.4	20	1,580	6.5	20	6.6	250	6.9	580	6.9	6.5	6.5	6.9			2,599,984	5,310,091	1,580	4,260	15	22	PVR
PVS	18.3	19.5	17.1	5,580	17.7	3,410	17.8	900	17.9	17.9	-0.4	100	222,080	18	2,030	18.1	1,730	18.2	3,230	18.3	17.5	17.9	18.3	4,860	14,260	9,864,592	29,780,209	306,940	263,310	746	647	PVS
PVV	6.7	7.1	6.3							6.3	-0.4	100	28,740	6.3	4,780	6.4	980	6.5	1,140	6.7	6.3	6.3	6.7			1,469,990	3,000,000	28,740	39,950	169	110	PVV
PVX	10	10.7	9.3	101,670	9.3	54,660	9.4	18,070	9.5	9.5	-0.5	1,000	544,540	9.6	15,070	9.7	12,010	9.8	9,190	10	9.4	9.5	10	400	56,940	17,621,728	40,000,000	718,940	681,680	2045	1328	PVX
PXA	5.4	5.7	5.1					160	5.1	5.1	-0.3	90	18,800	5.2	230	5.3	110	5.4	1,060	5.4	5.1	5.1	5.4			734,980	1,500,000	18,960	21,920	97	93	PXA
QCC	3.1	3.3	2.9								0			2.9	70	3	240					3.1				72,600	150,000		310		2	QCC
QHD	6	6.4	5.6	20	5.7	200	6	10	6.3		0											6				206,330	424,990	550		6		QHD
QNC	8.2	8.7	7.7	1,430	7.7	500	7.8	520	7.9	8	-0.2	500	2,340	8.1	90	8.4	150	8.5	160	8.1	7.9	8	8			899,931	1,845,111	4,790	3,560	46	34	QNC
QST	8.6	9.2	8								0											8.6				66,090	135,000					QST
QTC	21.5	23	20					280	20	20	-1.5	30	1,410	20.4	890	20.9	50	21	10	21	20	20.1	21			56,140	120,000	1,690	2,820	27	36	QTC
RCL	19	20.3	17.7					250	17.7	19	0	20	210	19	180	19.1	100	19.2	100	19	17.7	19	18.5	10		188,628	449,976	460	880	8	12	RCL
RHC	13	13.9	12.1	20	12.1	10	12.2	340	13	13	0	40	1,240	13.5	80	13.9	40			13	13	13	13			216,668	512,000	1,610	1,360	11	17	RHC
S12	5.9	6.3	5.5							5.5	-0.4	30	110	5.5	70	5.6	20	5.8	40	5.6	5.5	5.5	5.5			231,600	500,000	110	500	6	15	S12
S27	3	3.2	2.8					50	2.8	2.9	-0.1	10	10	3	400	3.2	100			2.9	2.9	2.9	2.9			77,049	157,283	60	510	2	3	S27
S55	22.8	24.3	21.3	10	21.3	50	21.6	100	21.7	24	1.2	10	30	23.9	40	24	80	24.2	50	24	22.8	24	22.8		10	110,363	249,600	190	240	11	5	S55
S64	8.1	8.6	7.6			300	7.6	500	7.7	7.8	-0.3	10	300	8.2	20	8.3	30	8.6	30	7.8	7.8	7.8	7.8			85,913	200,000	1,100	380	7	5	S64
S74	8.4	8.9	7.9					40	7.9	7.9	-0.5	90	2,700	8	20	8.4	80	8.5	100	8.4	7.9	7.9	8.1			290,070	900,000	2,740	3,410	35	23	S74
S91	5.7	6	5.4			10	5.4	10	5.5	5.9	0.2	10	10	5.9	180	6	120			5.9	5.9	5.9	5.9			138,642	294,000	30	310	4	3	S91
S96	7.4	7.9	6.9					1,400	6.9	6.9	-0.5	10	31,810	7	950	7.1	2,030	7.2	100	7.2	6.9	6.9	7.1	100		521,871	1,115,553	33,210	44,350	205	137	S96
S99	7.5	8	7							7	-0.5	50	7,950	7	910	7.1	490	7.3	200	7.4	7	7	7.1			436,869	999,896	7,950	13,630	51	50	S99
SAF	26.5	28.3	24.7								0			24.7	320	28.3	10					26.5				206,506	454,578		330		2	SAF
SAP	6.8	7.2	6.4					750	6.4	6.7	-0.1	640	1,550	6.7	220	7.2	1,000			6.8	6.7	6.7	6.8			62,818	128,698	2,300	2,770	5	8	SAP
SCC	4.1	4.3	3.9					10	3.9	4.1	0	10	10	4.1	50	4.3	180			4.1	4.1	4.1	4.1			92,770	198,000	20	240	3	3	SCC
SCJ	10.2	10.9	9.5					210	9.5	9.5	-0.7	40	6,200	10	100	10.1	100	10.2	980	10.2	9.5	9.5	10.2	10		461,908	975,800	6,410	8,480	68	33	SCJ
SCL	6.2	6.6	5.8			100	5.8	20	6.2	6.6	0.4	10	60	6.5	50	6.6	430			6.6	5.8	6.4	5.8			441,000	900,000	180	540	9	13	SCL
SCR	13	13.9	12.1	12,140	12.2	4,240	12.3	6,790	12.4	12.4	-0.6	500	257,250	12.5	2,450	12.6	4,600	12.7	9,770	13	12.2	12.4	12.9			4,450,019	10,000,000	304,530	322,040	643	694	SCR
SD1	7.6	8.1	7.1							7.1	-0.5	30	1,030	7.1	2,480	7.4	250	7.5	500	7.1	7.1	7.1	7.1			244,980	500,000	1,030	5,960	5	19	SD1
SD2	9.7	10.3	9.1			1,550	9.1	230	9.2	9.6	-0.1	20	5,950	9.6	190	9.7	1,780	9.8	60	9.6	9.2	9.5	9.5			581,048	1,200,000	7,730	8,420	53	41	SD2
SD3	5.2	5.5	4.9	9,820	4.9	590	5	200	5.1	5.2	0	500	14,360	5.2	2,730	5.4	100	5.5	260	5.2	4.9	5.1	5.1			735,509	1,599,936	24,970	17,450	72	60	SD3
SD4	5.5	5.8	5.2					270	5.2	5.5	0	10	2,980	5.5	20	5.7	120	5.8	780	5.5	5.2	5.5	5.3			493,324	1,030,000	3,250	3,900	24	21	SD4
SD5	20.8	22.2	19.4							19.4	-1.4	10	130	19.4	200	20.6	100	20.8	320	20.5	19.4	19.4	20.5			418,862	900,000	130	1,010	3	15	SD5
SD6	9.7	10.3	9.1			1,080	9.1	150	9.2	9.4	-0.3	270	14,520	9.4	240	9.5	580	9.6	300	9.8	9.1	9.4	9.8			822,775	1,750,982	15,750	20,570	98	80	SD6
SD7	11.3	12	10.6			4,970	10.6	20	10.7	10.7	-0.6	30	10,400	10.8	140	11.1	1,000	11.2	460	11	10.6	10.6	11		360	399,821	900,000	15,390	14,990	99	67	SD7
SD8	5.4	5.7	5.1							5.1	-0.3	100	900	5.1	100	5.4	150	5.6	20	5.1	5.1	5.1	5.1		460	111,670	280,000	900	1,340	4	12	SD8
SD9	10.3	11	9.6							9.6	-0.7	100	29,440	9.6	650	9.7	500	9.8	90	10.2	9.6	9.6	10.2		100	1,369,421	2,925,000	29,440	42,000	182	135	SD9
SDA	8.7	9.3	8.1					200	8.1	8.1	-0.6	40	13,970	8.2	710	8.4	10	8.5	200	8.5	8.1	8.1	8.5			618,294	1,310,343	14,170	16,660	93	63	SDA
SDB	4	4.2	3.8							3.8	-0.2	100	100	3.8	1,310	4.1	1,010	4.2	490	3.8	3.8	3.8	3.8			537,660	1,100,000	100	2,910	1	7	SDB
SDC	10.1	10.8	9.4							9.4	-0.7	10	10	10.8	20					9.4	9.4	9.4	9.4			108,562	260,971	10	30	2	2	SDC
SDD	5.6	5.9	5.3							5.3	-0.3	300	49,130	5.3	8,190	5.4	4,000	5.5	3,840	5.6	5.3	5.3	5.4			781,893	1,600,768	49,130	78,360	163	154	SDD
SDE	10.3	11	9.6								0			9.6	1,460	10.5	20	11	20			10.3				77,446	175,109		1,500		7	SDE
SDG	28.2	30.1	26.3					20	28.2		0			29.8	30	30.1	10					28.2				318,470	650,000	20	40	1	2	SDG
SDH	7.5	8	7							7	-0.5	100	53,370	7	8,490	7.1	790	7.2	1,710	7.3	7	7	7.3			1,011,300	2,095,000	53,370	83,950	216	167	SDH
SDJ	5.5	5.8	5.2							5.4	-0.1	10	30	5.4	90	5.6	400	5.7	200	5.4	5.2	5.4	5.2			205,281	434,370	30	720	3	10	SDJ
SDN	15	16	14							15	0	100	100	15.4	80	15.5	50			15	15	15	15			42,275	151,822	100	230	1	3	SDN
SDP	6.5	6.9	6.1	5,210	6.2	100	6.3	20	6.5	6.6	0.1	10	6,450	6.6	90	6.7	1,450	6.8	950	6.8	6.2	6.6	6.2			536,689	1,111,447	14,510	9,160	50	49	SDP
SDS	7.8	8.3	7.3							7.3	-0.5	50	100	8.3	30					7.4	7.3	7.3	7.4			137,140	280,000	100	130	2	3	SDS
SDT	13.8	14.7	12.9	300	13.1	370	13.2	450	13.3	13.4	-0.4	230	7,650	13.4	20	13.5	70	13.7	20	13.9	13.2	13.3	13.9	650	2,000	930,374	2,106,000	11,520	8,030	68	41	SDT
SDU	9.5	10.1	8.9							8.9	-0.6	680	1,950	8.9	1,900	9.4	100	9.5	50	9	8.9	8.9	9			977,150	2,000,000	1,950	4,090	13	18	SDU
SDY	3.6	3.8	3.4							3.4	-0.2	30	440	3.4	1,260	3.5	780	3.6	1,200	3.4	3.4	3.4	3.4			216,920	450,000	440	4,210	7	25	SDY
SEB	16.5	17.6	15.4			100	16.1	2,220	16.5	16.5	0	300	780	16.7	190	16.8	300	17	240	16.5	16.5	16.5	16.5			611,010	1,250,000	3,100	1,510	5	9	SEB
SED	8.6	9.2	8	10	8.1	200	8.2	130	8.4	8.8	0.2	10	330	8.8	20	8.9	40	9	920	8.9	8.4	8.8	8.9	10		371,300	800,000	670	2,410	20	12	SED
SEL	6	6.4	5.6			5,050	5.6	50	5.7	5.6	-0.4	150	3,190	6.3	100	6.4	280			6.2	5.6	5.8	5.8			242,710	500,000	8,290	3,570	48	27	SEL
SFN	9.5	10.1	8.9	300	9	20	9.1	30	9.4		0			10	200							9.5				141,407	300,000	350	200	3	1	SFN
SGC	23.3	24.9	21.7							21.7	-1.6	10	10							21.7	21.7	21.7	21.7			339,381	714,758	10	10	1	1	SGC
SGD	7.2	7.7	6.7			300	6.7	530	7	7	-0.2	200	1,430	7.2	70	7.5	100	7.7	140	7.2	7	7	7.1			194,003	413,700	2,260	1,740	24	12	SGD
SGH	69	73.8	64.2					190	69	64.2	-4.8	10	10							64.2	64.2	64.2	64.2	10	10	15,721	176,630	200	10	1	1	SGH
SHB	9.8	10.4	9.2					8,270	9.2	9.3	-0.5	10	272,050	9.3	5,800	9.4	3,250	9.5	6,810	9.8	9.2	9.2	9.8	50	18,500	14,037,384	48,157,955	280,320	381,220	787	613	SHB
SHC	4.9	5.2	4.6							4.9	0	10	20	4.9	90	5	200	5.1	80	4.9	4.6	4.9	4.6			175,112	370,955	20	410	3	7	SHC
SHN	2	2.1	1.9							1.9	-0.1	100	67,870	1.9	6,300	2	20,670	2.1	42,010	2	1.9	1.9	2	70	3,000	1,572,348	3,245,336	67,870	136,850	220	212	SHN
SHS	7.8	8.3	7.3					2,090	7.3	7.3	-0.5	1,000	214,340	7.4	2,700	7.5	12,690	7.6	1,800	7.8	7.3	7.3	7.6		4,500	4,755,167	10,000,000	216,430	280,690	484	406	SHS
SIC	9.8	10.4	9.2							9.7	-0.1	10	220	9.6	40	9.7	90	9.8	300	9.7	9.2	9.7	9.6			385,084	800,000	220	920	6	15	SIC
SJ1	23.3	24.9	21.7							24.9	1.6	10	30	24.9	110					24.9	21.7	24.9	24.9			186,024	385,000	30	140	3	3	SJ1
SJC	10	10.7	9.3							9.4	-0.6	50	60	9.3	10	9.4	40	9.7	50	9.4	9.4	9.4	9.4			212,941	446,890	60	1,270	3	10	SJC
SJE	9.6	10.2	9					1,060	9	9.1	-0.5	100	3,340	9.1	70	9.2	100	9.3	200	9.5	9	9.1	9.5			374,336	799,690	4,400	4,760	37	20	SJE
SJM	3.8	4	3.6							3.6	-0.2	80	2,320	3.6	3,570	3.7	1,000	3.8	1,180	3.6	3.6	3.6	3.6			244,910	500,000	2,320	10,370	15	33	SJM
SKS	9.3	9.9	8.7			580	8.7	50	8.8	9.2	-0.1	10	1,450	9.2	210	9.3	300	9.4	2,160	9.2	8.8	9.2	8.8		100	212,385	450,000	2,080	4,220	18	24	SKS
SME	1.1	1.2	1							1	-0.1	10	14,190	1	10,440	1.1	30,950	1.2	31,640	1.1	1	1	1			1,091,215	2,250,000	14,190	87,220	28	80	SME
SMT	4.9	5.2	4.6							5.2	0.3	10	1,220	5.2	240					5.2	4.6	5.2	4.6			134,814	293,173	1,220	1,460	5	10	SMT
SNG	16.2	17.3	15.1					490	15.1	15.1	-1.1	10	4,920	15.5	20	15.8	50	16.1	50	16.2	15.1	15.1	16.2			219,408	466,306	5,410	5,500	35	29	SNG
SPP	12.2	13	11.4							11.4	-0.8	20	120	11.4	270	11.8	20	12	90	12.2	11.4	11.4	12.2			176,584	1,249,999	120	1,020	7	27	SPP
SQC	84	89.8	78.2	50	83	50	83.5	10	83.9	84	0	10	10	84.2	30	84.3	30	85	20	84	84	84	84			4,520,252	1,237,830	120	90	4	4	SQC
SRA	5	5.3	4.7					50	4.7	4.7	-0.3	150	690	4.9	100	5	240	5.2	600	5	4.7	4.7	5			75,820	200,000	740	2,690	10	16	SRA
SRB	4.7	5	4.4					150	4.4	4.4	-0.3	50	17,870	4.5	3,790	4.6	490	4.7	100	4.7	4.4	4.4	4.6			412,713	850,000	18,020	26,070	103	85	SRB
SSG	4.6	4.9	4.3								0			4.9	100							4.6				244,990	500,000		100	1	1	SSG
SSM	7.4	7.9	6.9							6.9	-0.5	230	3,220	7.1	340	7.4	440	7.6	300	7.4	6.9	6.9	7.1			257,546	550,102	3,220	5,160	29	34	SSM
SSS	4.7	5	4.4					300	4.4	4.6	-0.1	330	340	4.6	70	4.7	10	4.9	330	4.7	4.6	4.6	4.7			117,970	250,000	640	1,080	4	7	SSS
STC	8	8.5	7.5	120	7.5	10	7.6	100	7.7	7.8	-0.2	50	1,510	7.9	550	8	160	8.1	100	8	7.8	7.9	7.8	160		273,536	566,553	1,740	3,290	19	22	STC
STL	10.8	11.5	10.1							10.1	-0.7	30	18,580	10.1	40	10.3	420	10.4	300	10.5	10.1	10.1	10.3			714,670	1,500,000	18,580	23,510	105	99	STL
STP	11.8	12.6	11					490	11	11	-0.8	200	18,840	11.3	200	11.5	110	11.6	400	11.6	11	11	11.6			314,570	700,000	19,330	22,820	158	101	STP
SVN	35.8	38.3	33.3	10	33.4	10	33.5	10	33.6		0			38	10	38.1	10	38.2	10			35.8				147,000	300,000	30	30	3	3	SVN
SVS	4.8	5.1	4.5			2,100	4.5	1,490	4.6	4.6	-0.2	10	3,230	4.7	30	4.8	100	4.9	3,500	4.8	4.6	4.6	4.7			657,340	1,350,000	6,820	8,470	15	16	SVS
TAG	30	32.1	27.9	10	28.4	20	28.5	10	29		0			30.5	100	31	50	31.5	170			30				209,032	812,151	40	420	4	4	TAG
TAS	5.1	5.4	4.8	210	4.8	910	5.1	60	5.2	5.2	0.1	40	1,510	5.3	390	5.4	300			5.3	5.1	5.2	5.1	800		428,900	1,390,000	2,690	2,200	19	14	TAS
TBX	11.9	12.7	11.1								0			12.5	10	12.6	10					11.9				73,617	151,028		20		3	TBX
TC6	18.7	20	17.4	90	17.5	480	17.7	550	17.8	17.8	-0.9	100	8,610	17.9	390	18	230	18.3	80	18.3	17.4	17.8	18.3	350		580,858	1,299,869	9,870	12,480	90	88	TC6
TCS	13.5	14.4	12.6	500	12.8	700	12.9	150	13	13	-0.5	50	6,590	13.2	340	13.3	50	13.4	200	13.3	12.8	12.9	13	500	300	645,362	1,499,923	9,750	7,830	61	50	TCS
TCT	64.2	68.6	59.8	130	64.1	70	64.2	100	65	67.5	3.3	10	240	67.5	30	67.9	40	68.6	90	68	64.2	67.5	64.2	130	40	127,441	319,700	760	400	25	16	TCT
TDN	15.5	16.5	14.5	620	14.6	150	14.7	20	14.8	14.9	-0.6	30	4,710	14.9	60	15	360	15.2	30	15	14.7	14.9	15		300	735,720	1,600,000	5,500	8,020	29	34	TDN
TET	16.2	17.3	15.1					10	15.1		0			17.3	10							16.2				279,444	570,294	10	10	3	1	TET
TH1	23.4	25	21.8	420	21.8	200	21.9	160	22		0			23.2	200	24	60	25	330			23.4		36,500		559,781	1,259,486	780	590	4	8	TH1
THB	11.9	12.7	11.1	1,480	11.1	700	11.2	20	11.3	11.5	-0.4	10	3,310	11.5	90	11.6	370	11.7	200	11.9	11.4	11.5	11.9	1,410		521,614	1,142,457	5,510	4,820	32	36	THB
THT	14.2	15.1	13.3					180	13.3	13.3	-0.9	10	9,000	13.6	50	13.7	120	13.8	170	13.9	13.3	13.3	13.8			428,550	1,365,000	9,180	13,310	94	83	THT
THV	2.5	2.6	2.4							2.4	-0.1	30	108,540	2.4	10,290	2.5	15,420	2.6	26,900	2.6	2.4	2.4	2.6	500		2,250,230	5,775,000	108,540	161,150	271	196	THV
TIG	5	5.3	4.7							4.7	-0.3	10	5,350	4.7	3,890	4.8	450	4.9	390	5	4.7	4.7	4.7			801,736	1,650,000	5,350	16,060	23	26	TIG
TJC	3.9	4.1	3.7					280	3.7	4	0.1	10	1,670	4	110	4.1	1,200			4	3.7	3.9	3.8			292,758	600,000	1,950	2,980	16	13	TJC
TKC	6.2	6.6	5.8			260	5.8	260	5.9	5.9	-0.3	40	570	6	90	6.2	350	6.5	130	5.9	5.8	5.9	5.8			507,816	1,040,672	1,090	1,150	9	15	TKC
TKU	6.4	6.8	6			200	6.1	200	6.2	6.7	0.3	10	10	6.7	110	6.8	10			6.7	6.7	6.7	6.7				377,408	410	130	3	3	TKU
TLC	2.8	2.9	2.7							2.7	-0.1	10	650	2.7	2,450	2.8	1,530	2.9	2,410	2.8	2.7	2.7	2.8			523,600	998,000	650	7,040	7	28	TLC
TLT	4.1	4.3	3.9							3.9	-0.2	210	9,560	3.9	1,000	4	2,050	4.1	650	4	3.9	3.9	4			338,080	698,980	9,560	15,080	20	28	TLT
TMC	11	11.7	10.3					40	10.3	10.3	-0.7	50	50	11.3	500	11.4	500	11.5	200	10.3	10.3	10.3	10.3			600,264	1,240,000	90	1,250	4	7	TMC
TMX	9	9.6	8.4	310	8.4	150	8.5	180	8.6	9	0	10	210	9	220	9.1	100	9.2	40	9	8.7	9	8.7			293,990	600,000	850	670	13	7	TMX
TNG	10.3	11	9.6	5,310	9.9	2,950	10	20	10.1	10.1	-0.2	80	16,860	10.2	300	10.3	150	10.4	470	10.2	9.9	10.1	10.2			637,394	1,346,132	32,510	22,020	106	123	TNG
TPH	5.1	5.4	4.8								0											5.1				98,414	201,598					TPH
TPP	8.8	9.4	8.2								0			8.7	40	8.8	500	9	100			8.8				192,666	399,560		1,320		8	TPP
TSB	6.6	7	6.2							6.2	-0.4	50	50	7	10					6.2	6.2	6.2	6.2			330,528	674,548	50	60	1	2	TSB
TSM	7.5	8	7								0											7.5				143,811	293,614					TSM
TST	7.4	7.9	6.9							6.9	-0.5	50	2,680	6.9	790	7	260	7.4	600	7.1	6.9	6.9	7			229,300	480,000	2,680	6,470	33	47	TST
TTC	4.1	4.3	3.9							3.9	-0.2	10	130	3.9	90	4	780	4.1	590	4	3.9	3.9	4			289,028	599,235	130	1,990	4	12	TTC
TV2	13.9	14.8	13					1,010	13	14.7	0.8	10	1,240	13.9	40	14	100	14.4	110	14.7	13.8	14.7	13.8	740		210,451	443,900	2,250	2,000	6	11	TV2
TV3	15.6	16.6	14.6							14.6	-1	80	500							14.7	14.6	14.6	14.7	420		162,796	338,100	500	500	2	2	TV3
TV4	12.9	13.8	12							12	-0.9	10	3,200	12.1	100	12.2	100	12.4	110	12.2	12	12	12.2			240,973	509,878	3,200	3,610	21	24	TV4
TVD	12.1	12.9	11.3			7,140	11.3	310	11.4	11.4	-0.7	400	7,710	11.5	1,150	11.6	1,000	11.7	10	11.6	11.3	11.4	11.6			742,750	2,499,937	15,160	10,590	59	47	TVD
TXM	4.5	4.8	4.2					590	4.2	4.4	-0.1	10	3,490	4.4	230	4.5	90	4.7	200	4.8	4.2	4.4	4.2			331,172	700,000	4,080	5,070	20	20	TXM
UNI	11.7	12.5	10.9							10.9	-0.8	70	2,320	10.9	20,460	11	50	11.6	900	10.9	10.9	10.9	10.9			429,334	948,447	2,320	32,700	12	125	UNI
V11	3	3.2	2.8							2.8	-0.2	100	4,140	2.8	250	2.9	1,250	3	360	3.1	2.8	2.8	2.8			405,125	839,989	4,140	7,870	30	22	V11
V12	8	8.5	7.5					10	7.8	8	0	20	360	8	660	8.3	460	8.5	740	8	7.5	7.6	8			284,491	581,800	370	2,220	7	17	V12
V15	5.2	5.5	4.9					5,970	4.9	5	-0.2	50	9,900	5	1,000	5.1	1,800	5.2	3,600	5.1	4.9	4.9	5			489,950	1,000,000	15,870	16,680	83	58	V15
V21	12	12.8	11.2					10	11.2	11.3	-0.7	20	30	12.8	10					12.8	11.3	11.3	12.8			83,190	170,000	40	40	3	2	V21
VAT	4.9	5.2	4.6							5.1	0.2	10	20	5.1	90	5.2	50			5.1	5.1	5.1	5.1			45,510	120,000	20	160	2	3	VAT
VBC	17.2	18.4	16					10	16.1		0			16.7	110	16.9	10	17.7	50			17.2				146,620	299,999	10	970	1	8	VBC
VBH	17	18.1	15.9							15.9	-1.1	10	90	15.9	160	17	100	17.7	10	17.8	15.9	15.9	17.8		40	136,980	290,000	90	400	6	10	VBH
VC1	16	17.1	14.9	530	15	150	15.1	490	15.3	15.3	-0.7	10	810	16	220	16.7	100	16.8	100	16	15	15.3	15.1	520		333,930	740,000	1,990	1,850	22	20	VC1
VC2	13.3	14.2	12.4			10	12.4	120	12.5		0			14	10	14.2	50					13.3				544,033	1,206,091	130	60	4	2	VC2
VC3	17.6	18.8	16.4			50	17.3	10	17.5	17.5	-0.1	10	10							17.5	17.5	17.5	17.5			391,890	800,000	70	10	4	1	VC3
VC5	8	8.5	7.5			330	7.5	20	7.6	7.8	-0.2	10	2,070	7.8	230	8	110	8.2	40	8	7.5	7.8	7.8			239,210	500,000	2,420	2,590	27	28	VC5
VC6	8.5	9	8							8	-0.5	10	360	8	300	8.2	50	8.3	20	8	8	8	8			391,165	800,000	360	1,100	7	15	VC6
VC7	8.6	9.2	8					10	8	8.2	-0.4	30	810	8.1	500	8.2	40	8.3	100	8.4	8	8.2	8.4			391,230	800,000	820	2,480	12	27	VC7
VC9	7.9	8.4	7.4					1,310	7.4	8	0.1	10	1,550	8	460	8.3	60	8.4	290	8	7.4	8	7.5			585,645	1,200,000	2,860	2,360	11	10	VC9
VCC	10	10.7	9.3					810	9.3	9.3	-0.7	10	1,450	9.7	100	9.8	80	10	190	9.7	9.3	9.3	9.5			293,945	600,000	2,260	2,620	21	37	VCC
VCG	11.7	12.5	10.9							10.9	-0.8	800	323,340	10.9	790	11	19,060	11.1	1,100	11.8	10.9	10.9	11.8	600	109,200	19,384,569	44,171,067	323,340	384,800	974	570	VCG
VCH	2.7	2.8	2.6					1,450	2.6	2.6	-0.1	60	670	2.7	140	2.8	850			2.7	2.6	2.6	2.6			195,740	397,000	2,120	1,660	11	9	VCH
VCM	13.5	14.4	12.6							12.7	-0.8	10	130	12.7	80	13.7	30	13.8	130	14.3	12.7	12.7	12.7			143,890	300,000	130	950	4	13	VCM
VCR	5.8	6.2	5.4							5.4	-0.4	50	5,860	5.4	3,040	5.5	500	5.6	580	5.5	5.4	5.4	5.5			1,761,006	3,600,000	5,860	12,870	57	66	VCR
VCS	12.5	13.3	11.7	120	12.5	200	13	120	13.1	13	0.5	20	12,720	13.2	200	13.3	640			13.1	11.7	13	12.5	100		544,778	5,299,925	16,130	13,560	95	53	VCS
VCV	3.2	3.4	3							3.2	0	10	70	3.1	40	3.2	310	3.3	330	3.2	3.2	3.2	3.2			538,942	1,100,718	70	940	5	14	VCV
VDL	38.1	40.7	35.5			400	35.5	110	40.7	35.6	-2.5	100	180							35.6	35.6	35.6	35.6			141,099	312,884	690	180	10	3	VDL
VDS	5.3	5.6	5					3,440	5	5	-0.3	200	2,560	5.3	500	5.4	60	5.5	200	5.1	5	5.1	5			1,711,319	3,497,999	6,000	3,820	14	18	VDS
VE1	5.2	5.5	4.9							4.9	-0.3	50	3,690	4.9	500	5	1,510	5.1	220	5.1	4.9	4.9	5			139,540	300,000	3,690	6,690	19	42	VE1
VE2	7.3	7.8	6.8							7.6	0.3	10	10	7.5	10	7.6	40	7.7	50	7.6	7.6	7.6	7.6			105,774	215,888	10	220	2	7	VE2
VE3	8.4	8.9	7.9	220	8	40	8.1	100	8.2	8.2	-0.2	10	250	8.4	210	8.5	50	8.6	360	8.4	8	8.2	8			61,906	131,971	790	2,760	15	28	VE3
VE9	9.4	10	8.8							8.8	-0.6	150	6,600	8.8	660	8.9	100	9.1	10	9.4	8.8	8.8	9			349,243	720,009	6,600	9,050	53	38	VE9
VFR	10.2	10.9	9.5							9.5	-0.7	20	28,090	9.5	440	9.7	590	9.8	610	10.1	9.5	9.5	10			712,680	1,500,000	28,090	35,070	138	112	VFR
VGP	13.8	14.7	12.9	50	12.9	520	13.7	130	13.8	13.8	0	170	1,000	14	350	14.6	70			13.8	13.7	13.8	13.8	530		385,956	821,469	1,700	1,420	5	10	VGP
VGS	7.1	7.5	6.7			27,680	6.7	890	6.8	6.8	-0.3	200	87,570	6.9	2,880	7	4,190	7.1	5,030	7.1	6.7	6.8	6.9			1,799,120	3,759,971	116,140	115,290	360	289	VGS
VHH	4.7	5	4.4							4.4	-0.3	30	4,700	4.4	1,840	4.5	300	4.6	2,050	4.4	4.4	4.4	4.4			293,540	600,000	4,700	12,880	19	30	VHH
VHL	15.5	16.5	14.5	310	14.5	50	14.6	10	15.5	14.5	-1	10	240	16.3	20					14.8	14.5	14.5	14.7			436,740	900,000	610	260	10	5	VHL
VIE	6.1	6.5	5.7							5.7	-0.4	10	60	5.7	220					5.7	5.7	5.7	5.7			76,491	156,124	60	280	3	4	VIE
VIG	2.8	2.9	2.7					510	2.7	2.8	0	10	162,570	2.8	13,200	2.9	41,600			2.8	2.7	2.7	2.8		1,000	1,589,722	3,413,330	163,080	217,370	165	215	VIG
VIT	4.7	5	4.4					110	4.4	4.7	0	70	210	4.7	430	4.8	100	5	370	4.7	4.7	4.7	4.7			484,984	990,000	320	1,110	6	6	VIT
VIX	12.5	13.3	11.7			200	11.9	280	12	12.4	-0.1	10	1,650	12.4	250	12.5	300	12.6	150	12.8	12	12.3	12.8			1,469,750	3,000,000	2,130	3,010	26	40	VIX
VKC	6.1	6.5	5.7					8,760	5.7	5.7	-0.4	10	37,710	5.8	2,020	5.9	100	6	3,350	6.1	5.7	5.7	6			56,630	1,300,000	46,470	55,080	103	116	VKC
VLA	9.8	10.4	9.2					120	9.5	9.8	0	20	1,420	9.9	500	10	90	10.2	300	9.9	9.5	9.8	9.9	1,340		41,010	108,000	1,540	2,310	6	11	VLA
VMC	21.8	23.3	20.3							20.3	-1.5	430	530	20.3	170	22.2	10	22.3	10	20.3	20.3	20.3	20.3			314,899	650,000	530	930	1	10	VMC
VMG	4.3	4.6	4								0											4.3				464,470	960,000					VMG
VNC	14.7	15.7	13.7			790	13.9	310	14.2	14.2	-0.5	310	1,890	14.6	60	14.7	300	14.9	10	14.3	14.2	14.2	14.2	1,760		203,080	787,500	2,990	2,770	11	15	VNC
VND	12	12.8	11.2	19,040	11.5	26,380	11.6	4,490	11.7	11.8	-0.2	50	596,870	11.8	450	11.9	8,570	12	8,590	12.2	11.3	11.7	12.2	152,880	350	3,683,503	9,999,900	780,000	743,950	1337	1001	VND
VNF	32.1	34.3	29.9					30	29.9	30.1	-2	50	2,130	32	100	32.1	100	32.2	100	34.3	29.9	30.1	34.3			250,540	560,000	2,160	2,960	42	35	VNF
VNR	12.5	13.3	11.7					270	11.7	11.7	-0.8	50	13,050	11.8	1,060	11.9	1,000	12	1,450	12.4	11.7	11.7	12.4	950	10,920	1,538,515	10,082,766	13,320	20,620	71	58	VNR
VNT	13.2	14.1	12.3	150	12.4	50	12.5	10	12.6	13.5	0.3	100	150	14	110					13.5	13.3	13.4	13.3			265,288	547,200	360	260	9	5	VNT
VSP	2.1	2.2	2							2	-0.1	50	21,570	2	4,450	2.1	3,240	2.2	4,620	2.1	2	2	2	100		1,838,289	3,808,449	21,570	33,880	64	65	VSP
VTC	3.7	3.9	3.5					20	3.5	3.7	0	100	200	3.6	30	3.7	690	3.8	90	3.7	3.7	3.7	3.7			160,230	453,470	220	1,350	3	12	VTC
VTL	32.9	35.2	30.6								0											32.9				81,460	180,000					VTL
VTS	19.6	20.9	18.3					150	18.3	20.2	0.6	90	310	20.3	70	20.4	10	20.8	40	20.2	20	20.1	20			92,737	200,020	460	430	4	15	VTS
VTV	9.7	10.3	9.1							9.1	-0.6	360	5,010	9.1	3,750	9.7	150	10.2	60	9.2	9.1	9.1	9.2			727,709	1,560,000	5,010	10,280	17	34	VTV
VXB	9.2	9.8	8.6	20	8.7	510	8.8	20	8.9	9.8	0.6	40	50							9.8	8.9	9.8	8.9			198,391	404,901	600	50	9	3	VXB
WCS	35.1	37.5	32.7					100	32.7	35.4	0.3	60	310	35.3	50	35.4	40	35.5	300	36.7	32.7	35.4	36.7			107,170	250,000	410	1,110	7	21	WCS
WSS	6	6.4	5.6							5.6	-0.4	140	145,980	5.6	2,860	5.7	5,290	5.8	3,430	5.9	5.6	5.6	5.9			2,233,430	5,030,000	145,980	199,090	302	319	WSS
XMC	9.3	9.9	8.7					1,430	8.7	8.8	-0.5	100	5,100	8.8	1,030	8.9	220	9.1	20	9	8.7	8.8	9			927,151	1,999,824	6,530	7,980	42	39	XMC
YBC	11.7	12.5	10.9			110	10.9	10	11	12.4	0.7	10	10	12.4	30	12.5	240			12.4	12.4	12.4	12.4			235,754	483,743	130	280	4	4	YBC

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)

CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
46-48 Tôn Thất Đạm, Quận 1, Tp. HCM
Tel: 84-8-3914 4288 – Fax: 84-8-3914 4268, Email: info@dvsc.com.vn
Website: http://www.dvsc.com.vn

Sản phẩm được phát triển bởi

GREATBEAR