BANG GIA HNX V2

Top 5 (%) tăng giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giảm giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 khối lượng GD
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh cao nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh thấp nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giá khớp dao động nhiều nhất
CK	Giá	%	KLTH	G.CN	G.TN

Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7

Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây

DOWNLOAD FILE

Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

CK	TC	Trần	Sàn	Mua						Khớp Lệnh				Bán						Giá CN	Giá TN	Giá TB	Mở cửa	NN Mua	NN Bán	Room còn lại	Số CP niêm yết	Tổng KL mua	Tổng KL bán	Số lệnh mua	Số lệnh bán	CK
CK	TC	Trần	Sàn	KL 3	Giá 3	KL 2	Giá 2	KL 1	Giá 1	Giá	+/-	KLTH	Tổng KLTH	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Giá CN	Giá TN	Giá TB	Mở cửa	NN Mua	NN Bán	Room còn lại	Số CP niêm yết	Tổng KL mua	Tổng KL bán	Số lệnh mua	Số lệnh bán	CK

HNXIndex:

172.09

+/- :

-0.61

(

-0.35

Tổng KL:

38,270,100

Tổng GD:

31,361

Tổng GT:

1,285,185

Trạng thái:

Đóng cửa

THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD	Index	+/-	%	Khối lượng GD	Số GD	Giá trị GD	Số CK tăng	Số Ck giảm	Số CK đứng giá
HOSE
HNX

CK	TC	Trần	Sàn	Mua						Khớp Lệnh				Bán						Giá CN	Giá TN	Giá TB	Mở cửa	NN Mua	NN Bán	Room còn lại	Số CP niêm yết	Tổng KL mua	Tổng KL bán	Số lệnh mua	Số lệnh bán	CK
CK	TC	Trần	Sàn	KL 3	Giá 3	KL 2	Giá 2	KL 1	Giá 1	Giá	+/-	KLTH	Tổng KLTH	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Giá CN	Giá TN	Giá TB	Mở cửa	NN Mua	NN Bán	Room còn lại	Số CP niêm yết	Tổng KL mua	Tổng KL bán	Số lệnh mua	Số lệnh bán	CK

ACB	35.5	37.9	33.1	2,030	34.9	10,880	35	5,620	35.1	35.2	-0.3	50	91,990	35.2	590	35.3	6,950	35.4	4,120	35.6	35.1	35.3	35.6				77,797,532	117,480	145,640	490	471	ACB
AGC	12.2	13	11.4	920	11.8	740	11.9	190	12	12	-0.2	10	2,230	12.1	800	12.2	2,610	12.3	310	12.2	11.8	12	11.8			394,690	830,000	4,440	6,860	49	49	AGC
ALT	23.8	25.4	22.2	20	22.6	270	22.7	20	22.8	25.2	1.4	20	50	24.9	100	25	60	25.1	30	25.4	25.2	25.3	25.4			216,592	537,796	570	820	13	13	ALT
AMV	15.6	16.6	14.6			750	14.6	140	14.8	14.8	-0.8	80	2,230	15	160	15.2	110	15.3	100	15.6	14.6	14.8	15.6			87,300	210,000	3,120	8,460	49	64	AMV
B82	33.6	35.9	31.3	70	32.2	30	32.3	20	32.4	32.4	-1.2	30	1,290	33	250	33.5	10	33.6	60	35	32.3	33.8	35			71,990	150,000	1,560	4,520	29	58	B82
BBS	22.4	23.9	20.9	120	20.9	100	21	200	21.5	22.4	0	10	50	22.4	30	22.5	400	22.7	100	22.4	22.4	22.4	22.4			127,732	300,000	470	740	6	10	BBS
BCC	13.6	14.5	12.7	4,250	13.2	2,680	13.3	4,540	13.4	13.5	-0.1	100	22,020	13.6	3,150	13.7	4,670	13.8	1,950	13.7	13.4	13.5	13.6			4,346,183	9,566,140	55,100	40,600	130	262	BCC
BDB	9	9.6	8.4	100	8.4	260	8.5	40	9		0			9.6	50							9				55,197	112,647	400	50	7	2	BDB
BED	15.1	16.1	14.1	50	14.5	20	15	100	15.2	15.9	0.8	10	940	15.5	40	15.9	90	16	100	16.1	15.5	15.9	16.1	10		146,890	300,000	1,170	1,270	11	15	BED
BHC	12.7	13.5	11.9	50	12.3	830	12.4	750	12.5	12.6	-0.1	50	1,890	12.6	150	12.7	610	12.8	410	12.9	12.5	12.6	12.9			220,180	450,000	4,710	5,820	30	49	BHC
BHV	50.5	54	47	30	50.3	170	50.4	110	50.5	50.6	0.1	20	430	51.3	50	51.5	50	52	290	51	50	50.4	50	70		40,206	100,001	1,200	1,110	24	23	BHV
BKC	36.1	38.6	33.6	20	34.8	200	34.9	170	35	35	-1.1	90	9,400	35.5	1,030	35.6	260	35.7	10	36.1	34.8	35.6	35.5			160,747	603,476	11,550	17,790	109	142	BKC
BLF	13.4	14.3	12.5	500	13.1	50	13.2	310	13.3	13.5	0.1	100	11,470	13.5	310	13.6	840	13.7	220	14	13	13.4	14			242,550	500,000	14,810	17,750	74	145	BLF
BPC	22	23.5	20.5	60	21.3	100	21.5	120	21.6	22.4	0.4	10	140	22.4	30	22.5	220	22.7	230	22.8	21.3	22.4	22.8			181,848	380,000	950	1,930	16	31	BPC
BST	10.8	11.5	10.1	10	10.4	110	10.8	100	11	11	0.2	50	150	11.1	120	11.4	10	11.5	50	11.1	11	11	11.1			53,890	110,000	380	330	11	6	BST
BTH	12.2	13	11.4	130	12.2	100	12.3	130	12.4	12.6	0.4	50	840	12.8	90	13	930			12.8	12.5	12.7	12.8			146,840	300,000	1,210	1,860	14	19	BTH
BTS	12.1	12.9	11.3	370	11.8	900	11.9	310	12	12.1	0	100	3,230	12.1	1,390	12.2	1,590	12.3	930	12.2	12	12	12.2			4,361,952	10,905,619	5,320	9,990	38	94	BTS
BVS	41.8	44.7	38.9	2,660	39.4	1,350	39.5	860	39.6	39.6	-2.2	140	98,210	39.7	300	39.8	760	39.9	4,090	41.7	39.1	40.1	41.7	180	200	3,055,569	7,223,394	106,900	153,000	667	799	BVS
BXH	21.3	22.7	19.9			10	19.9	30	20	22.6	1.3	100	550	22	100	22.4	400	22.5	960	22.6	21.3	21.8	22.5			147,000	300,000	590	2,080	8	22	BXH
C92	20.6	22	19.2	200	21.2	40	21.3	70	21.4	22	1.4	10	3,280	22	70					22	21	21.9	22			57,885	120,051	4,200	3,350	50	42	C92
CAN	15.4	16.4	14.4	500	14.8	500	14.9	160	15	15	-0.4	10	1,170	15.4	30	15.5	100	15.6	330	15.6	15	15.2	15.5			209,029	500,000	3,780	2,310	21	26	CAN
CAP	18.5	19.7	17.3	290	18.2	400	18.4	360	18.5	18.5	0	50	340	18.9	50	19	50	19.2	70	19.4	18.2	18.7	18.2			53,180	110,000	1,720	970	16	29	CAP
CCM	38	40.6	35.4	360	35.5	40	36	10	36.3	36.5	-1.5	20	1,480	36.5	90	36.9	10	37	220	37	36	36.6	37	20		194,980	400,000	4,890	6,000	39	55	CCM
CDC	35.7	38.1	33.3	2,110	34.6	1,400	34.7	170	34.8	34.8	-0.9	200	6,360	35	370	35.5	530	35.6	500	35.8	34.8	35.1	35.5			313,835	1,034,514	15,450	12,030	115	92	CDC
CIC	21.4	22.8	20	640	20.5	330	20.7	60	20.8	20.9	-0.5	10	15,680	21	820	21.1	90	21.3	260	22.8	20	21.1	22.7		750	122,912	271,860	18,800	22,200	217	237	CIC
CID	19.8	21.1	18.5	30	18.7	50	18.8	80	19	20	0.2	40	150	20	100	20.8	20	21	210	21.1	20	20.1	21.1			49,028	108,200	370	530	9	6	CID
CJC	30	32.1	27.9	20	28.8	200	29	50	29.1	29.7	-0.3	20	300	29.7	10	30	130	30.1	80	30	29.7	29.9	29.8			95,050	200,000	740	1,030	12	19	CJC
CMC	21.6	23.1	20.1	80	20.3	20	20.5	50	20.8	20.8	-0.8	10	3,970	21	230	21.1	240	21.2	50	22	20.1	20.8	22			146,570	304,000	7,340	8,950	59	81	CMC
CPC	17.8	19	16.6	230	17.4	340	17.5	80	17.6	17.9	0.1	10	280	18	150	18.3	930	18.4	580	17.9	17.3	17.5	17.3			195,981	410,880	1,210	2,020	14	12	CPC
CSC	32.2	34.4	30	200	31.5	210	31.6	30	32	32.5	0.3	10	1,050	32.5	90	33	170	33.5	60	34.4	32	33.2	34			122,440	250,000	2,080	2,120	23	31	CSC
CTB	20.9	22.3	19.5					100	19.5		0			20.9	30	22.3	60					20.9				79,572	171,433	100	90	1	4	CTB
CTC	12	12.8	11.2	150	11.2	60	11.4	200	11.5	11.5	-0.5	10	670	11.6	90	11.7	90	12	280	12.4	11.5	11.6	12.4			238,259	487,120	1,080	4,620	28	35	CTC
CTM	45.7	48.8	42.6	60	43.4	150	43.6	550	43.9	43.9	-1.8	600	8,800	44	560	44.5	300	44.9	60	44.5	43	43.4	43.2			130,232	267,780	12,140	13,970	93	83	CTM
CTN	29.9	31.9	27.9	180	27.9	590	28	50	28.2	28.4	-1.5	10	6,240	28.4	260	28.5	200	28.8	220	29.8	28.2	29.2	29.8			179,550	488,500	7,060	11,730	70	102	CTN
CTS	20.1	21.5	18.7	3,750	19	910	19.1	770	19.2	19.2	-0.9	70	25,200	19.3	440	19.4	1,870	19.5	190	20.1	19	19.4	20.1			3,858,807	7,899,340	32,370	55,270	251	358	CTS
CVT	21.3	22.7	19.9	100	22.3	50	22.5	1,650	22.7	22.7	1.4	50	21,820							22.7	21.8	22.6	22.6			194,960	400,000	26,970	21,820	164	78	CVT
DAC	62	66.3	57.7	100	58.4	50	58.5	10	59	62	0	20	150	64.9	40	65	60	65.4	50	65	58	63.5	58			44,830	100,497	430	670	15	18	DAC
DAD	11.5	12.3	10.7	50	10.9	20	11	190	11.1	11.1	-0.4	60	490	11.3	60	11.5	100	11.6	90	11.6	11	11.3	11.6			244,990	500,000	890	2,160	23	18	DAD
DAE	13.9	14.8	13							13.6	-0.3	50	440	14.4	320	14.5	60	14.6	530	14.7	13.6	14.3	14.7			72,967	149,868	440	2,610	7	12	DAE
DBC	35.4	37.8	33	130	35.5	560	35.7	290	35.8	35.8	0.4	50	11,810	35.9	540	36	740	36.1	1,130	36	34.9	35.7	35.4			565,356	1,881,666	24,300	19,690	74	162	DBC
DBT	23.7	25.3	22.1	300	25.1	30	25.2	540	25.3	25.3	1.6	10	5,790							25.3	23.7	24.5	23.9		130	144,710	300,000	10,960	5,790	92	55	DBT
DC4	33.8	36.1	31.5	100	32.3	10	33	10	33.4	33.5	-0.3	100	1,940	33.5	90	33.6	250	33.7	70	34	33.5	33.7	34			104,851	214,000	3,080	6,790	41	72	DC4
DCS	17.1	18.2	16					70	16	16	-1.1	30	11,860	16.5	100	16.7	160	16.8	860	17.5	16	16.1	17.5			127,466	408,672	11,930	15,710	100	98	DCS
DHI	12	12.8	11.2					60	11.2	12.1	0.1	40	90	12.1	110	12.2	90	12.3	50	12.3	11.2	12.1	11.2			66,316	138,318	150	460	7	10	DHI
DHT	29.6	31.6	27.6	20	29.6	100	29.8	350	30	30	0.4	100	800	30.8	200	31	240	31.5	30	30	30	30	30			200,497	412,260	2,110	1,370	15	9	DHT
DID	25.8	27.6	24	30	25.4	20	25.5	10	25.9	26	0.2	50	3,430	26	360	26.1	200	26.2	170	26.2	25.7	26	26.2		800	111,556	243,420	7,150	5,670	30	46	DID
DL1		0	0	20	25.7	20	26.5	30	26.6	25.2	25.2	100	3,100							25.2	20	22.8	24			73,500	150,000	7,330	3,100	62	18	DL1
DNC	11.7	12.5	10.9			430	10.9	10	11	10.9	-0.8	100	1,100	12.2	90	12.3	60			11.5	10.9	11	11.5			78,650	160,510	1,540	1,250	15	5	DNC
DNP	23	24.6	21.4	480	21.8	1,460	21.9	60	22	22	-1	160	4,370	22.7	130	22.8	200	22.9	150	22.4	21.7	22	22			154,657	342,764	11,280	7,290	56	55	DNP
DPC	23.1	24.7	21.5	160	21.6	80	21.7	570	21.8	21.8	-1.3	70	1,610	22	170	22.5	90	22.6	170	22.8	21.5	21.9	21.6			101,024	223,728	3,190	4,600	41	74	DPC
DST	8.8	9.4	8.2	100	8.3	20	8.4	20	8.5		0			8.9	80	9	50	9.1	50			8.8				45,780	100,000	340	640	6	10	DST
DTC	86.3	92.3	80.3	200	85	90	85.1	100	85.5	85.5	-0.8	100	170	87.8	60	88	50	90	120	87	85.1	85.8	85.1	100		35,480	100,000	680	700	10	13	DTC
DXP	72.1	77.1	67.1	90	71.1	60	71.2	20	71.6	72	-0.1	50	2,930	72	130	72.1	60	72.2	20	73.5	72	72.2	72.3	400		199,178	525,000	8,540	4,620	68	62	DXP
DZM	51.5	55.1	47.9	1,000	53.8	50	54	20	54.4	55.1	3.6	30	10,670	55.1	60					55.1	51.5	54.3	53		10	122,240	250,000	23,280	10,730	110	52	DZM
EBS	14	14.9	13.1	1,200	13.2	220	13.3	90	13.4	13.4	-0.6	10	2,670	13.6	250	13.7	100	13.9	200	13.7	13.2	13.5	13.6			246,654	1,021,948	4,960	7,790	59	53	EBS
ECI	11	11.7	10.3	10	10.3	130	10.5	20	10.6	10.6	-0.4	70	540	10.8	200	10.9	280	11	310	10.9	10.6	10.8	10.8			91,130	186,000	700	1,910	16	23	ECI
EFI	26.1	27.9	24.3	1,200	24.5	1,460	24.6	1,900	24.7	24.8	-1.3	50	5,210	24.8	70	24.9	210	25	560	26.2	24.5	24.8	26			174,420	357,000	10,630	13,780	80	154	EFI
EID	18.5	19.7	17.3	50	18.1	50	18.2	60	18.3	18.3	-0.2	10	1,790	18.5	380	18.6	50	18.7	10	18.7	18.3	18.6	18.7			391,810	800,000	2,320	2,940	26	38	EID
GGG	13.1	14	12.2	440	12.6	450	12.7	120	12.8	13	-0.1	40	2,220	13	1,300	13.1	1,890	13.2	1,460	13.1	12.8	12.9	13.1	20		281,260	819,500	4,250	8,230	57	59	GGG
GHA	32.3	34.5	30.1	300	31.5	50	31.7	250	32	32.3	0	50	740	32.4	200	32.5	140	33	160	32.5	32	32.2	32.5			57,145	128,948	1,350	1,490	19	24	GHA
GLT	47.6	50.9	44.3	170	49.7	780	50	100	50.5	50.9	3.3	50	3,180	50.9	50					50.9	47.5	48.6	49		50,000	202,440	637,578	10,860	3,230	48	18	GLT
HAD	43.4	46.4	40.4	20	41.3	100	42	80	42.1	43	-0.4	100	1,490	43	110	43.2	180	43.8	50	44	40.4	41.9	44			195,310	400,000	2,390	4,650	52	44	HAD
HAI	38.2	40.8	35.6	70	37.2	120	37.5	10	38	38	-0.2	100	410	39.3	90	39.7	100	40	510	39.3	37.5	38	39.3			689,103	1,450,000	820	1,140	25	10	HAI
HBD	16.1	17.2	15	100	15.8	100	15.9	130	16	16.5	0.4	10	340	16.5	20	16.6	10	16.7	40	16.5	16.5	16.5	16.5	100		71,346	153,500	1,650	2,060	19	23	HBD
HBE	9.2	9.8	8.6			520	8.6	40	8.7	8.7	-0.5	90	240	9.1	30	9.2	100	9.3	210	9.7	8.7	9	9.7			58,619	699,234	800	2,140	12	27	HBE
HCC	27.5	29.4	25.6					100	25.6	26	-1.5	20	40	27.5	120	28.2	20	28.4	280	26.1	26	26	26.1			78,037	194,736	140	760	5	11	HCC
HCT	16	17.1	14.9	20	15	10	15.1	290	15.2	15.3	-0.7	20	370	15.8	20	15.9	30	16	250	16.6	15.2	15.5	16.6			98,473	201,638	700	2,860	11	25	HCT
HEV	16.7	17.8	15.6	180	15.6	60	15.7	20	16.6	16.7	0	20	630	16.7	260	16.9	60	17	80	17.6	16.6	16.7	17.5	30		48,690	100,000	890	1,870	17	33	HEV
HGM	60	64.2	55.8			10	56	320	57	58	-2	50	510	59.9	20	60	1,000	61	60	60	57	57.8	60			293,420	600,000	840	2,250	7	19	HGM
HHC	23	24.6	21.4	510	22	50	22.2	20	23	23	0	30	470	23.3	10	23.5	190	23.7	60	23.2	23	23.1	23			267,595	547,500	2,500	1,130	13	26	HHC
HHL	20.8	22.2	19.4	630	19.5	200	19.6	420	19.7	19.8	-1	20	6,270	19.8	130	19.9	950	20	2,200	20.1	19.4	19.6	20.1			116,725	274,827	9,110	13,950	98	90	HHL
HJS	15.5	16.5	14.5	100	15.2	100	15.3	100	15.4	15.6	0.1	40	2,040	15.6	50	15.8	100	15.9	20	15.6	15.3	15.5	15.6		150	288,230	600,000	2,870	3,990	33	35	HJS
HLC	20.5	21.9	19.1					120	19.1	19.1	-1.4	10	140	20	100	20.2	100	20.5	100	21	19.1	19.4	20.7			373,768	930,000	260	1,480	7	20	HLC
HLY	41.1	43.9	38.3	140	40.5	40	40.6	100	41	41.5	0.4	10	120	41.4	10	41.5	70	42	10	41.5	40.5	40.9	40.5	10		46,294	100,000	1,020	610	20	16	HLY
HNM	15.6	16.6	14.6	580	16.4	260	16.5	10,840	16.6	16.6	1	100	37,330							16.6	16	16.5	16.6	2,880		399,601	1,000,000	53,520	37,330	291	311	HNM
HOM	14.6	15.6	13.6	3,010	14.6	3,380	14.7	510	14.8	14.9	0.3	50	18,600	14.9	1,960	15	7,120	15.1	2,010	14.9	14.6	14.7	14.9			3,487,119	7,200,000	47,970	34,370	132	217	HOM
HPC	22.6	24.1	21.1					7,030	21.1	21.2	-1.4	200	63,230	21.2	2,140	21.3	1,580	21.4	460	22.5	21.1	21.4	22.3	160		1,465,437	3,097,895	70,260	98,570	492	458	HPC
HPS	14.5	15.5	13.5					70	13.5	13.6	-0.9	10	580	13.6	60	13.7	260	14.3	10	14.4	13.6	13.7	14.4		10	47,297	156,525	650	1,000	11	7	HPS
HST	10.8	11.5	10.1			10	10.1	10	10.2	10.8	0	50	50	10.8	60	11.4	10	11.5	10	10.8	10.8	10.8	10.8			73,500	150,000	70	130	3	4	HST
HTP	12.9	13.8	12	10	12.1	210	12.3	10	12.4	12.4	-0.5	10	960	12.8	110	13	10	13.2	10	12.6	12.4	12.5	12.6			61,298	126,000	1,320	2,330	34	31	HTP
HUT	33.9	36.2	31.6	1,040	31.8	790	31.9	380	32	32	-1.9	50	26,450	32.3	50	32.5	490	32.7	500	32.9	31.6	31.9	32.3			660,440	1,350,000	32,980	38,970	232	211	HUT
HVT	13.4	14.3	12.5	10	12.8	200	12.9	30	13.3	13.4	0	60	490	13.7	100	14	120	14.3	230	13.5	13.3	13.4	13.4			239,026	488,257	1,030	940	17	14	HVT
ICG	34.2	36.5	31.9	2,100	32.9	160	33	560	33.1	33.1	-1.1	100	58,380	33.2	500	33.3	500	33.4	130	34.4	32.7	33.2	33		600	595,256	1,500,000	76,140	81,300	439	417	ICG
ILC	20.8	22.2	19.4	70	19.7	120	19.8	10	20	19.6	-1.2	30	510	20.4	10	20.5	10	20.6	170	21.6	19.6	20.6	21.6			190,890	407,405	1,060	3,170	20	33	ILC
INN	14.7	15.7	13.7	100	14.3	20	14.4	10	14.5	15	0.3	10	10	15	1,150	15.2	100	15.4	150	15	15	15	15			264,500	540,000	490	1,620	17	8	INN
KKC	35	37.4	32.6	610	34.8	500	34.9	1,010	35	35.1	0.1	440	23,240	35.1	80	35.2	300	35.3	760	35.9	34	34.9	35			252,990	520,000	32,470	32,220	198	233	KKC
KLS	25.1	26.8	23.4	10,130	26.4	9,810	26.5	470	26.6	26.7	1.6	30	980,440	26.7	20	26.8	1,910			26.8	26	26.7	26.8	1,510	1,120	4,575,370	20,000,000	1,259,090	982,370	4979	3389	KLS
L18	29.3	31.3	27.3	670	28.1	500	28.2	500	28.4	29.3	0	100	260	29.2	110	29.3	290	29.4	320	29.3	28.5	28.8	28.5			170,740	350,000	1,970	1,550	13	34	L18
L43	23.2	24.8	21.6	240	21.6	250	21.7	20	22	22.7	-0.5	40	710	22.7	60	22.8	100	23	110	22.9	21.7	22.6	22.9	40		167,800	350,000	1,220	1,560	17	26	L43
L44	17	18.1	15.9	130	17.3	290	17.5	160	17.6	17.7	0.7	60	10,540	17.7	440	17.8	640	17.9	150	18.1	17	17.6	18			195,000	400,000	21,690	14,860	101	99	L44
L61	16.7	17.8	15.6	120	15.7	130	15.8	100	15.9	15.9	-0.8	10	1,280	16	160	16.4	50	16.5	410	16.5	15.9	16.2	15.9			342,115	701,500	1,730	3,180	24	42	L61
L62	20.3	21.7	18.9	30	19	40	19.1	160	19.5	19.5	-0.8	10	290	19.8	20	20	30	21	20	20	19	19.7	20			146,880	450,000	520	1,150	11	19	L62
LBE	11.3	12	10.6	10	10.6	10	10.7	100	10.8	11.9	0.6	60	340	11.8	110	11.9	240	12	440	11.9	11.8	11.9	11.9			53,810	110,000	460	1,130	10	16	LBE
LHC	53	56.7	49.3	50	51.6	50	52	70	52.6	52.7	-0.3	200	2,710	52.9	200	53	590	53.2	50	54	50.5	52.6	54			97,980	200,000	10,730	4,660	60	51	LHC
LM3	12.9	13.8	12							12.4	-0.5	90	290	12.5	70	12.8	30	12.9	60	12.9	12.4	12.5	12.9	100		252,250	515,000	290	1,340	7	17	LM3
LO5	12.7	13.5	11.9			110	11.9	120	12	13	0.3	30	690	13	50	13.3	80	13.4	10	13.5	13	13.1	13.5			244,900	500,000	920	940	10	15	LO5
LTC	20.1	21.5	18.7	100	19.5	200	19.8	100	20	20.3	0.2	40	290	20.3	90	20.4	80	20.5	230	20.3	20	20.2	20.3			110,813	250,000	820	1,050	14	15	LTC
LUT	17.7	18.9	16.5	790	18.6	100	18.7	1,650	18.9	18.9	1.2	20	12,260							18.9	17.9	18.6	18			270,260	555,000	15,630	12,260	99	77	LUT
MAC	14.3	15.3	13.3	250	13.6	100	13.7	100	13.8	14.8	0.5	10	20	14.8	60	15	730	15.2	350	14.8	14.8	14.8	14.8			156,800	320,000	570	2,500	8	18	MAC
MCO	19.6	20.9	18.3	260	18.7	340	18.8	10	19.1	19.1	-0.5	50	2,780	19.2	150	19.3	300	19.4	50	19.6	18.7	19	19.6		10	194,440	410,393	4,080	5,930	66	51	MCO
MDC	18.4	19.6	17.2	80	17.5	100	17.6	10	17.8	18	-0.4	100	590	18.6	200	18.8	50	19	240	19	18	18	19			386,577	1,208,500	830	1,780	15	24	MDC
MEC	25.9	27.7	24.1	820	24.1	730	24.2	220	24.5	25	-0.9	50	2,820	25.1	290	25.2	30	25.3	70	25.8	25	25.2	25.1			190,480	700,000	4,590	5,210	41	49	MEC
MHL	27	28.8	25.2	430	25.2	300	25.3	550	25.4	25.5	-1.5	500	6,010	26.1	100	26.2	500	26.3	500	26.1	25.4	25.7	26			94,000	200,000	7,290	7,110	29	15	MHL
MIC	90.3	96.6	84	50	85.3	20	87	20	88	85.3	-5	50	1,160	88.4	100	88.8	10	88.9	100	90.5	85.3	88.4	90.5			93,913	198,565	2,560	2,840	54	77	MIC
MKV	11.4	12.1	10.7	260	10.8	360	10.9	30	11	11	-0.4	830	1,460	11.2	100	11.3	180	11.4	390	11.3	10.8	11	11.3	100		45,330	100,000	2,390	3,580	20	28	MKV
MMC	71.5	76.5	66.5	10	68.8	50	69	90	71.5	71.5	0	30	420	72	180	72.8	50	72.9	110	71.5	68.5	69.8	68.5			58,510	120,000	680	3,630	12	41	MMC
NAG	12.6	13.4	11.8	20	12.3	40	12.5	130	12.6	12.6	0	70	2,150	12.8	470	13	370	13.2	210	12.8	12.4	12.6	12.7			489,780	1,000,000	3,100	3,940	43	52	NAG
NBC	52.7	56.3	49.1	400	50.3	90	50.5	10	50.6	50.6	-2.1	40	8,100	50.9	70	51	290	51.3	270	52	50.6	51.3	51	100	100	225,300	600,000	10,050	11,660	91	104	NBC
NBP	25.6	27.3	23.9	270	24.8	210	25	260	25.1	25.2	-0.4	30	4,240	25.2	250	25.3	270	25.4	690	25.6	25.1	25.3	25.4			625,340	1,286,550	5,120	10,160	68	81	NBP
NGC	21.1	22.5	19.7	10	21.3	60	21.4	20	22.5	22.5	1.4	20	480							22.5	20.1	21.2	20.1			58,586	120,000	1,210	480	20	8	NGC
NHC	41.7	44.6	38.8	500	40.3	50	40.6	200	41.5	43	1.3	10	150	43	70	43.2	20	43.4	100	43	42	42.1	42			55,688	152,077	1,160	540	21	16	NHC
NLC	28.7	30.7	26.7	200	28.3	200	28.4	160	28.5	28.9	0.2	80	2,280	28.9	220	29	120	29.2	70	28.9	28.5	28.7	28.8		80	239,290	500,000	3,110	3,410	26	39	NLC
NPS	22.4	23.9	20.9	40	21.6	20	22.4	10	22.5	22.4	0	10	180	22.8	10	23.2	20	23.3	20	22.4	22.4	22.4	22.4	60		51,646	211,860	560	350	14	13	NPS
NST	19.3	20.6	18	10	19.3	10	19.9	1,820	20.6	20.6	1.3	10	1,370							20.6	18.8	19.7	19			188,825	391,313	3,730	1,370	41	20	NST
NTP	111.6	119.4	103.8	10	107.3	1,600	110	20	110.2	110.9	-0.7	20	2,620	110.8	50	110.9	80	111	20	112	110	110.4	112	700		329,416	2,166,900	13,630	5,390	51	66	NTP
NVC	17.8	19	16.6					30	16.6	17.4	-0.4	10	10	17.4	10	17.5	60	17.8	60	17.4	17.4	17.4	17.4			779,950	1,600,000	40	1,240	3	18	NVC
ONE	15.7	16.7	14.7	500	15.1	2,100	15.2	100	15.3	15.7	0	20	2,110	15.8	110	15.9	360	16	270	16	15.7	15.8	16			129,089	343,841	5,810	4,860	33	40	ONE
PAN	36.1	38.6	33.6	8,610	35.5	390	35.6	30	35.7	35.7	-0.4	60	11,480	35.8	350	35.9	400	36	1,290	36.8	35.5	35.9	36.8	500		301,720	700,000	21,670	22,330	152	127	PAN
PDC	11.2	11.9	10.5	280	10.7	50	10.8	200	10.9	10.8	-0.4	50	1,720	11	490	11.2	400	11.3	580	11.5	10.8	10.9	11.5			734,430	1,500,000	4,230	9,370	41	56	PDC
PGS	26.8	28.6	25	300	25.7	50	25.8	70	26	26	-0.8	20	7,880	26.3	520	26.4	100	26.5	290	26.5	25	25.8	26.5		200	733,530	1,500,000	16,110	12,720	78	89	PGS
PGT	9.5	10.1	8.9	1,530	9	3,470	9.1	120	9.2	9.2	-0.3	30	5,720	9.3	360	9.4	380	9.5	1,140	9.4	9	9.2	9.3	100		427,117	880,219	13,460	11,390	93	93	PGT
PHC	28.5	30.4	26.6	30	26.8	20	26.9	100	27	28.5	0	40	290	28.9	100	29	170	29.6	40	29.4	28.5	28.9	29			143,960	294,000	470	990	18	16	PHC
PJC	22.2	23.7	20.7	60	21.5	240	21.6	10	22	22	-0.2	10	380	23.3	100	23.4	40	23.5	370	22.2	21.5	21.9	22.2			74,084	156,315	750	890	14	13	PJC
PLC	66.2	70.8	61.6	390	64.1	460	64.5	20	64.6	65.4	-0.8	30	22,850	65.4	320	65.5	370	65.8	120	67.5	63.6	65.4	64		410	1,040,450	2,217,489	30,150	34,700	211	307	PLC
PMC	30.2	32.3	28.1	260	30	110	30.1	520	30.2	30.3	0.1	10	850	30.3	100	30.4	10	30.5	190	30.3	30.1	30.2	30.1			312,722	648,163	1,760	2,210	15	35	PMC
PMS	16.5	17.6	15.4			100	16	200	16.1	16.5	0	20	1,300	16.5	40	16.7	500	16.8	500	16.5	16.5	16.5	16.5			222,281	520,000	1,600	3,820	9	21	PMS
POT	14.8	15.8	13.8	1,200	13.8	10	13.9	250	14	14.2	-0.6	20	640	14.2	30	14.5	60	14.6	60	14.8	14.2	14.5	14.7			918,385	1,943,001	2,100	3,650	18	48	POT
PPG	13.6	14.5	12.7	300	13.1	480	13.2	80	13.3	13.3	-0.3	40	130	13.6	100	13.7	200	13.8	450	13.6	13.2	13.4	13.2			138,752	400,000	1,780	1,720	13	24	PPG
PSC	28.1	30	26.2	10	27	100	27.5	20	28.2	29.3	1.2	20	30	28.8	50	29.3	100	29.4	300	29.3	28.2	28.9	28.2			96,549	200,000	530	800	9	14	PSC
PTM	8.9	9.5	8.3			180	8.3	40	8.4	8.8	-0.1	100	230	9.4	10	9.5	120			8.8	8.4	8.7	8.6			63,783	130,230	450	360	7	7	PTM
PTS	36.5	39	34	150	34.4	240	34.8	200	35	36	-0.5	10	4,200	36	140	36.2	100	36.3	40	38.4	34.2	35.4	38.4			166,870	348,000	5,810	9,670	63	88	PTS
PVA	42.8	45.7	39.9	600	42.6	1,010	42.9	610	43	43.4	0.6	20	28,020	43.4	310	43.5	810	43.9	510	45.7	42	43.3	45.7			217,400	1,000,000	54,700	41,340	251	246	PVA
PVC	28.4	30.3	26.5	160	27.1	50	27.5	10	27.6	27.7	-0.7	100	38,130	27.7	270	27.8	610	27.9	220	30.3	27.5	28.3	30		750	769,289	1,964,523	41,700	68,150	296	450	PVC
PVE	18	19.2	16.8	280	17.1	120	17.2	300	17.3	17.3	-0.7	40	12,290	17.4	20	17.6	380	17.7	200	18	17.1	17.5	18		1,450	348,850	800,000	15,030	20,300	122	183	PVE
PVG	25.4	27.1	23.7	60	24	2,520	24.1	80	24.2	24.2	-1.2	30	8,800	24.4	160	24.5	810	24.6	220	25.8	24.1	24.7	25.8			1,301,463	2,661,700	11,660	23,950	96	176	PVG
PVI	28.4	30.3	26.5	810	27.8	100	27.9	270	28	28	-0.4	30	14,640	28.4	570	28.5	1,620	28.6	1,430	29	27.8	28.3	29	170	690	3,808,860	10,355,000	19,760	33,820	85	258	PVI
PVS	33.5	35.8	31.2	4,050	33.5	2,860	33.6	870	33.7	33.7	0.2	20	48,700	33.8	400	33.9	1,000	34	2,670	35	33.5	34.1	34.5	2,090		7,231,469	19,880,343	63,230	90,310	249	570	PVS
PVX	26.3	28.1	24.5	6,960	26.1	2,570	26.2	40	26.3	26.3	0	260	320,000	26.4	1,310	26.5	250	26.6	2,750	27.9	26.2	26.6	27	10,060	3,000	6,887,540	15,000,000	383,290	558,100	1149	1650	PVX
QNC	33.5	35.8	31.2	1,600	32.6	130	32.7	250	32.8	33	-0.5	30	19,520	33	70	33.2	230	33.4	130	33.5	32.5	33.1	33.5			651,877	1,711,294	27,700	25,280	86	145	QNC
QST	11	11.7	10.3	10	10.3	10	10.6	150	11		0			11.6	30	11.7	40					11				66,140	135,000	170	70	9	2	QST
QTC	24.9	26.6	23.2					40	23.2		0			24.7	20	24.8	90	24.9	1,740			24.9				58,790	120,000	40	2,110	2	8	QTC
RCL	89.9	96.1	83.7	80	86.3	60	86.5	10	86.6	86.6	-3.3	20	60	88.5	90	88.8	70	88.9	30	88.8	86.6	88	88.8			118,188	300,000	2,720	2,360	32	36	RCL
RHC	24	25.6	22.4	10	22.4	30	22.5	200	23.7	24	0	100	520	24	60	24.4	100	24.5	110	24	24	24	24			135,639	320,000	760	1,210	7	11	RHC
S12	35.8	38.3	33.3	200	34.1	210	34.5	10	34.7	34.7	-1.1	30	5,210	34.8	170	35	30	35.5	220	36	34	34.7	36			243,400	500,000	6,520	9,200	53	95	S12
S55	45.9	49.1	42.7	100	43.1	70	44	50	44.3	44.3	-1.6	50	4,780	44.5	40	44.7	10	44.8	50	45.5	44	44.4	45.1			114,207	249,600	5,420	7,080	51	59	S55
S64	32.4	34.6	30.2	400	31.5	100	31.6	10	31.8	31.8	-0.6	20	1,320	32.3	70	32.4	90	32.6	10	32	31	31.9	31			87,043	200,000	2,110	2,220	27	39	S64
S74	37.3	39.9	34.7	60	35.5	10	35.7	100	36	36.5	-0.8	30	5,150	36.8	30	36.9	310	37	400	37.1	35.4	36.5	36.6			195,480	400,000	5,940	7,620	66	80	S74
S91	37	39.5	34.5	10	34.8	250	35	50	35.1	35.1	-1.9	50	810	35.6	60	35.8	90	35.9	280	36.7	35	35.3	36.7			70,440	150,000	1,210	2,120	33	31	S91
S96	43.1	46.1	40.1	140	42.7	360	43	60	43.2	43.5	0.4	10	9,010	43.5	70	43.6	230	43.7	90	43.7	41.7	43.1	42			112,810	987,500	12,590	16,200	139	142	S96
S99	59.7	63.8	55.6	200	59.8	530	60	200	60.1	60.5	0.8	50	9,930	61	140	61.5	150	61.7	760	63.5	58.5	60.5	62			190,013	444,794	14,140	18,250	123	214	S99
SAF	33.4	35.7	31.1	40	31.1	180	31.5	20	31.6	33.9	0.5	200	200	33.4	40	33.5	350	33.8	20	33.9	33.9	33.9	33.9			123,956	270,600	440	1,110	5	15	SAF
SAP	12.5	13.3	11.7			240	11.7	30	11.8		0			12.7	70	13.2	100					12.5				62,871	128,698	270	170	3	3	SAP
SCC	22.7	24.2	21.2	90	22	50	22.1	50	22.7	23.9	1.2	30	980	23	20	24	540	24.1	190	23.9	22	22.9	22.7			93,570	198,000	1,400	2,800	22	50	SCC
SCJ	36.4	38.9	33.9	190	35.5	180	35.6	50	35.7	35.9	-0.5	60	2,550	36	1,800	36.4	50	36.5	1,620	36	35.2	35.8	36			226,811	952,000	3,780	7,280	45	54	SCJ
SD2	36.9	39.4	34.4	150	36	180	36.2	50	36.3	36.2	-0.7	50	4,740	36.5	40	36.9	420	37	940	37.2	35.6	36.4	36.6		60	227,005	679,490	7,330	8,970	68	90	SD2
SD3	35.5	37.9	33.1	310	34.1	330	34.2	50	34.3	34.5	-1	40	5,130	34.8	80	35	140	35.4	60	35	33.7	34.5	35			385,392	799,968	7,970	10,970	104	104	SD3
SD4	27.1	28.9	25.3	650	26	30	26.2	30	26.3	26.5	-0.6	100	4,700	26.6	360	26.9	10	27.5	100	26.8	26	26.3	26.6			365,760	750,000	5,830	6,190	94	68	SD4
SD5	67	71.6	62.4	300	65.9	200	66	200	66.1	66.2	-0.8	180	2,480	66.2	20	66.3	100	66.5	10	67	65.5	66.1	67			437,222	900,000	4,490	4,050	50	52	SD5
SD6	49.4	52.8	46	290	48	740	48.1	500	48.3	48.1	-1.3	10	12,290	48.5	10	48.8	50	49	100	49.4	47.5	48.6	48.4			287,370	600,000	18,490	20,880	168	171	SD6
SD7	57	60.9	53.1	1,000	57.4	550	57.5	500	57.6	57.8	0.8	20	41,640	57.8	150	57.9	1,180	58.2	400	59.5	55.8	57.7	57.3			411,067	900,000	72,160	55,680	299	383	SD7
SD8	24.7	26.4	23	570	23.5	100	23.6	90	23.7	23.7	-1	30	1,530	24.6	80	24.7	130	24.9	70	24.6	23.3	23.9	23.3	30		135,690	280,000	2,760	4,270	55	54	SD8
SD9	62	66.3	57.7	200	60.8	180	61	50	61.2	61.3	-0.7	10	17,990	61.3	70	61.4	400	61.5	200	62	59.5	60.8	60.1		30	703,532	1,500,000	25,640	28,120	229	220	SD9
SDA	48.7	52.1	45.3	1,440	50.5	450	50.6	270	50.7	51.2	2.5	100	42,190	51.2	700	51.3	410	51.4	50	52.1	47.5	50.1	48.9			435,448	909,999	63,250	49,030	242	331	SDA
SDB		0	0	70	45.1	100	45.2	60	45.5	45.8	45.8	10	20,390	45.8	30	46	150	46.2	150	49.5	38.5	45	38.5			269,500	550,000	23,670	29,700	233	179	SDB
SDC	28.9	30.9	26.9	50	28.1	40	28.2	50	28.9	28.9	0	10	370	29	30	29.7	20	29.9	40	28.9	28.1	28.4	28.2			79,552	217,500	620	610	20	17	SDC
SDD	26.4	28.2	24.6	1,180	26	890	26.1	10	26.3	26.4	0	40	17,720	26.4	130	26.5	220	26.6	120	27	25.3	26.2	26.7	1,200		207,646	429,605	33,130	24,670	263	201	SDD
SDG	27.1	28.9	25.3	110	25.4	1,000	26.5	10	26.7	27.2	0.1	10	1,420	27.2	80	28	150	28.5	100	27.2	26.5	26.9	27			245,000	500,000	2,640	1,850	14	18	SDG
SDH	86.8	92.8	80.8	280	83.2	160	83.5	720	83.7	83.8	-3	90	17,060	83.8	10	84	1,110	84.5	170	88	82.5	84.3	88	160		249,225	517,500	25,490	28,850	330	286	SDH
SDJ	22.8	24.3	21.3	110	21.5	800	21.6	170	21.7	22	-0.8	50	1,780	22	340	22.4	180	22.5	590	22.5	21.6	22.2	22.5			173,963	367,680	3,190	4,940	40	49	SDJ
SDN	26.3	28.1	24.5					220	24.5	24.5	-1.8	30	130	26	500	26.3	150	27.9	300	24.5	24.5	24.5	24.5			44,051	134,964	350	1,120	6	7	SDN
SDP	31.4	33.5	29.3	560	30.8	430	30.9	500	31	31	-0.4	30	13,540	31.5	80	31.6	320	31.7	200	32.8	30.8	31.4	31		1,100	242,600	700,000	16,200	19,160	128	143	SDP
SDS	26.2	28	24.4	1,000	24.5	60	24.8	90	25.5	25.8	-0.4	30	260	25.8	100	26.7	300	27	200	25.8	25.5	25.6	25.5			72,880	225,000	1,410	2,790	13	39	SDS
SDT	61.9	66.2	57.6	100	61.1	20	61.2	90	61.4	61.4	-0.5	10	8,720	61.9	230	62	350	62.2	120	62	59.8	61.5	61	4,000		537,780	1,170,000	10,690	11,990	82	127	SDT
SDU	72.9	78	67.8	500	72.5	120	72.9	20	73	74	1.1	50	25,600	74	250	74.3	20	74.5	750	74	70.5	72.8	72.2			489,490	1,000,000	35,990	27,950	102	127	SDU
SDY	36.6	39.1	34.1	20	34.5	220	34.6	190	34.7	34.7	-1.9	10	1,410	35	690	35.2	140	35.4	10	36.5	34.5	35	36.5			70,330	150,000	1,890	4,930	29	61	SDY
SEB	15.7	16.7	14.7	90	15	100	15.1	140	15.2		0			15.7	50	16	760	16.7	540			15.7				608,960	1,250,000	460	1,350	11	8	SEB
SED	16	17.1	14.9	590	14.9	150	15	100	15.1	14.9	-1.1	20	60	16	60	16.2	30	16.3	50	16	14.9	15.1	16			391,990	800,000	900	830	18	14	SED
SFN	19.6	20.9	18.3	200	19.1	520	19.2	220	19.3	19.3	-0.3	80	1,110	19.8	530	19.9	80	20	190	20.4	19.3	19.4	20.4			141,961	300,000	2,410	2,220	22	17	SFN
SGC	19.7	21	18.4	400	18.4	150	18.5	10	18.6	19.9	0.2	10	20	19.9	50	20	140	20.5	400	19.9	18.5	19.2	18.5			284,112	595,640	580	660	5	8	SGC
SGD	12.7	13.5	11.9	1,000	12	100	12.1	20	12.3	12.3	-0.4	20	4,850	12.5	60	12.6	90	12.7	630	12.7	12	12.4	12.2			199,008	413,700	6,770	13,140	43	75	SGD
SGH	74	79.1	68.9					200	68.9		0			79	10	79.1	10					74				18,235	176,630	200	20	1	2	SGH
SHB	22	23.5	20.5	580	21.5	3,660	21.6	1,510	21.7	21.8	-0.2	100	29,210	21.8	1,520	21.9	3,370	22	6,840	22.1	21.7	21.8	22	2,010		5,529,100	20,000,000	69,350	62,780	335	385	SHB
SHC	12.9	13.8	12	300	12.3	200	12.4	1,000	12.9	13.2	0.3	10	1,490	13.2	80	13.3	180	13.4	160	13.5	12.9	13.2	12.9			124,758	370,955	7,700	4,430	26	57	SHC
SHN	26.5	28.3	24.7	1,100	27.2	2,050	28	14,560	28.3	28.3	1.8	50	66,130							28.3	25.5	28.2	28.3			426,188	870,200	111,230	66,130	199	260	SHN
SHS	27.3	29.2	25.4	10,000	26.4	11,360	26.5	1,700	26.6	26.6	-0.7	300	21,590	26.7	330	26.8	300	26.9	2,680	27.8	26	26.8	27.8			1,883,847	8,212,599	83,640	40,190	101	278	SHS
SIC	40	42.8	37.2	640	39	50	39.1	40	39.5	39.6	-0.4	50	6,060	39.7	120	39.8	40	40	220	41	38.6	39.9	39.8			242,440	500,000	8,590	13,400	91	132	SIC
SJ1	24.5	26.2	22.8	120	23	200	23.5	500	24	24.5	0	200	790	26	400	26.2	10			24.5	24	24.1	24.5			130,603	350,000	1,620	1,200	10	11	SJ1
SJC	33.2	35.5	30.9	300	31.1	30	31.2	40	31.3	31.9	-1.3	20	2,610	31.9	180	32	320	32.2	150	33.2	31.3	31.9	33.2			146,010	300,000	3,420	4,390	38	46	SJC
SJE	43.8	46.8	40.8	200	43.5	300	43.6	110	43.8	43.8	0	20	10,340	43.9	50	44	270	44.1	260	44.4	43.6	44	43.8			232,080	500,000	11,730	13,620	101	128	SJE
SJM	28	29.9	26.1	700	27.2	60	27.3	680	27.6	27.6	-0.4	20	2,640	27.7	200	27.9	500	28	110	28	26.6	27.4	28			72,180	300,000	6,510	5,480	56	48	SJM
SKS	39.9	42.6	37.2							37.2	-2.7	200	3,760	37.2	970	37.4	400	37.5	50	40	37.2	37.8	39.9			122,010	250,000	3,760	10,150	59	105	SKS
SNG	74.5	79.7	69.3	110	73.2	10	75	50	76	76	1.5	70	1,410							79.7	74.5	77.1	76.9			89,280	190,000	2,010	1,410	49	48	SNG
SPP	35.1	37.5	32.7	50	35.2	530	35.3	10	35.5	35.8	0.7	120	4,420	35.8	80	36	1,100	37.5	140	36	32.7	33.5	35	130		120,250	350,000	8,930	5,740	53	8	SPP
SQC	140	149.8	130.2	10	132.6	10	136.9	10	137	146	6	10	50	145	90	146	110	146.2	10	147.9	137.1	143.3	147.9		20	4,109,880	10,000,000	100	300	18	14	SQC
SRA	10	10.7	9.3	40	9.7	100	10	10	10.6	10.7	0.7	20	400	10.7	30					10.7	10.6	10.6	10.6	240		31,850	100,000	570	430	13	6	SRA
SRB	7.8	8.3	7.3	630	7.4	450	7.5	50	7.6	7.5	-0.3	20	1,830	7.7	580	7.8	400	7.9	1,020	7.7	7.5	7.6	7.6			275,900	610,934	3,440	6,720	54	61	SRB
SSM	65.7	70.2	61.2	500	64.6	100	64.7	1,180	64.8	65	-0.7	40	16,170	65	150	65.4	20	65.5	740	67	64	65	65			121,762	294,428	29,540	21,190	202	225	SSM
SSS	27.2	29.1	25.3	220	26.2	30	26.4	50	27	27	-0.2	100	1,390	27.2	390	27.8	110	28	470	27.2	26.1	26.7	27.2			100,050	250,000	2,460	2,590	31	22	SSS
STC	12.5	13.3	11.7	90	12	100	12.1	10	12.2	12.2	-0.3	90	200	12.5	130	12.6	110	12.7	120	12.5	12.2	12.2	12.5			277,486	566,553	440	800	8	18	STC
STL	70.4	75.3	65.5	40	72.5	460	73	490	73.1	73.2	2.8	300	57,000	73.2	280	74	1,250	74.1	500	75	70.4	73	70.4	300		488,590	1,000,000	78,420	71,930	349	532	STL
STP	45.2	48.3	42.1	400	45.8	220	46	310	46.1	46.1	0.9	190	8,260	46.5	400	46.8	30	46.9	220	47.1	45.3	46.3	45.3			161,960	350,000	20,960	19,590	74	155	STP
SVI	27	28.8	25.2	300	25.5	20	26.5	20	26.6	28.8	1.8	10	10	28.5	20	28.6	60	28.7	250	28.8	28.8	28.8	28.8			190,690	390,000	360	890	6	11	SVI
TAG	53.9	57.6	50.2	4,150	57.3	2,000	57.5	2,710	57.6	57.6	3.7	70	2,300							57.6	57	57.5	57			220,624	450,682	23,910	2,300	57	19	TAG
TAS	16.1	17.2	15	160	15.3	2,370	15.4	3,790	15.5	15.6	-0.5	20	11,660	15.6	10	15.7	410	15.8	1,500	16	15.4	15.6	15.8			680,870	1,390,000	19,520	20,380	134	91	TAS
TBX	26.2	28	24.4	10	25.2	220	26	100	26.1	26.2	0	10	850	26.2	30	26.4	180	26.5	170	26.7	26	26.2	26.7			49,269	101,140	1,290	1,640	22	34	TBX
TC6	26.6	28.4	24.8	200	26	90	26.1	70	26.2	26.4	-0.2	20	2,490	26.4	120	26.5	280	26.6	190	26.8	25.9	26.1	26		30	405,445	1,000,000	4,740	5,170	25	67	TC6
TCS	26	27.8	24.2	50	24.8	50	24.9	100	25	25.1	-0.9	140	3,750	25.1	10	26	290	26.2	200	26	25.1	25.9	26		1,270	334,360	1,000,000	4,850	6,800	39	47	TCS
TCT	81.1	86.7	75.5	50	79.5	270	80	40	80.2	80.5	-0.6	10	2,120	80.5	20	81	200	81.1	20	82	80	80.8	80			142,671	319,700	4,300	5,330	71	93	TCT
TDN	26.6	28.4	24.8	50	25.2	100	25.3	50	25.5	25.5	-1.1	10	350	26.5	200	26.6	120	27	160	25.5	25.5	25.5	25.5			244,190	800,000	710	1,100	20	19	TDN
TH1	57.9	61.9	53.9	20	56.4	10	56.5	60	56.6	56.7	-1.2	150	7,380	56.7	20	56.8	360	57	360	58.5	56.4	57	57			357,517	889,273	14,170	16,700	69	123	TH1
THB	19.3	20.6	18	360	19.3	20	19.4	20	19.5	19.6	0.3	140	2,180	19.6	300	19.7	200	19.9	120	19.9	19.3	19.6	19.3			552,864	1,142,457	3,610	4,470	37	47	THB
THT	30.7	32.8	28.6	1,390	30	420	30.1	270	30.2	30.2	-0.5	30	9,320	30.3	300	30.4	600	30.5	1,110	30.7	30.1	30.2	30.3			437,818	910,000	16,940	18,050	160	118	THT
TJC	14.9	15.9	13.9	10	14.5	100	14.6	220	14.8	14.9	0	10	240	14.9	100	15	410	15.1	40	15	14.8	14.9	15			146,570	600,000	3,180	2,300	21	23	TJC
TKC	29.6	31.6	27.6	30	29.6	550	29.7	20	29.9	29.9	0.3	20	9,270	30	60	30.3	50	30.4	50	31.5	29.6	30.3	31			296,440	605,000	11,790	17,940	108	142	TKC
TKU	27.8	29.7	25.9	250	27.1	160	27.7	50	28.2	28.2	0.4	50	4,950	28.5	390	28.8	100	29	10	28.5	26.7	27.8	27.9				328,185	5,970	6,710	60	57	TKU
TLC	10.3	11	9.6	3,730	9.6	2,610	9.7	4,150	9.8	9.9	-0.4	300	14,310	9.9	700	10	1,660	10.1	980	10.2	9.8	9.9	10.1			481,210	998,000	24,800	29,470	150	180	TLC
TLT	13.5	14.4	12.6	210	12.7	300	12.8	80	12.9	12.9	-0.6	20	4,080	13.1	80	13.2	80	13.3	240	13.6	12.7	13	13.6			338,350	698,980	5,470	10,110	48	85	TLT
TMC	29.2	31.2	27.2					150	29.2	29.5	0.3	30	540	29.8	220	30	370	30.1	50	29.8	29.5	29.5	29.5			192,158	800,000	690	1,690	9	32	TMC
TMX	17.6	18.8	16.4	950	17.6	300	17.7	45,080	18.8	18.8	1.2	220	440							18.8	18.8	18.8	18.8			293,980	600,000	46,770	440	84	4	TMX
TNG	22.1	23.6	20.6	330	20.8	100	20.9	410	21	21.3	-0.8	60	8,790	21.3	40	21.9	270	22	790	22.1	21	21.4	22.1			264,490	868,800	9,860	14,560	72	91	TNG
TPH	9.7	10.3	9.1	190	9.2	130	9.3	140	9.4	9.5	-0.2	20	550	9.7	20	9.8	140	9.9	110	10.1	9.5	9.9	10.1			98,108	201,598	1,170	1,860	14	24	TPH
TPP	13	13.9	12.1	1,440	13	1,000	13.3	120	13.4	13.5	0.5	120	3,690	13.5	540	13.6	200	13.7	30	13.5	12.9	13.3	13.3			120,914	249,560	11,170	4,580	28	40	TPP
TST	33.8	36.1	31.5	100	31.7	50	31.8	170	32	32	-1.8	330	8,380	32.1	30	32.4	60	32.5	480	33	31.8	32.4	33			233,540	480,000	9,570	12,020	132	74	TST
TTC	9.1	9.7	8.5	410	8.7	1,100	8.8	740	9	9.2	0.1	10	1,070	9.2	270	9.3	110	9.4	220	9.4	9	9.1	9.4			274,818	599,235	3,500	2,580	23	40	TTC
TV2	19.5	20.8	18.2	300	18.7	230	18.8	270	18.9	18.9	-0.6	30	490	19.3	10	19.5	30	19.7	280	19	18.8	19	18.8			216,391	443,900	1,510	1,470	10	23	TV2
TV3	21.1	22.5	19.7			50	19.7	40	20	20	-1.1	10	10	22.5	80					20	20	20	20			144,040	294,000	100	90	5	3	TV3
TV4	20.8	22.2	19.4	310	19.9	10	20	70	20.1	20.1	-0.7	30	1,500	20.4	60	20.5	70	20.6	60	20.9	20.1	20.4	20.8			167,482	342,955	1,990	2,500	31	35	TV4
TXM	9.2	9.8	8.6	270	9.6	30	9.7	450	9.8	9.8	0.6	50	9,450							9.8	9	9.6	9.8			338,138	700,000	24,200	9,450	95	78	TXM
UNI	44.5	47.6	41.4	600	42.5	810	42.6	640	42.7	42.7	-1.8	50	12,050	42.8	310	42.9	710	43	230	44.2	41.5	43.1	41.5			212,616	474,393	16,310	16,510	117	167	UNI
V11	23.5	25.1	21.9	250	21.9	10	22	90	22.2	22.2	-1.3	20	4,410	22.4	50	22.5	230	22.6	200	23.5	21.9	22.2	23.5			236,790	500,000	4,760	8,670	74	94	V11
V12	28.3	30.2	26.4							26.4	-1.9	200	570	28	300	28.2	80	28.3	100	28.2	26.4	26.6	26.5			146,900	300,000	570	2,980	5	28	V12
V15	25.3	27	23.6	400	24.5	10	24.9	240	25	25.4	0.1	20	26,740	25.4	370	25.5	480	26	630	26.5	23.9	25.1	26.5			293,760	600,000	31,580	31,030	160	179	V15
VBH	12.2	13	11.4	60	11.4	100	11.6	10	11.7	13	0.8	10	10	12.4	90	12.5	50	12.8	110	13	13	13	13			138,530	290,000	180	470	4	13	VBH
VC1	55.8	59.7	51.9	2,500	54.6	540	55	30	55.5	55.5	-0.3	20	6,050	55.8	130	56	1,200	56.5	240	55.8	54.1	55.2	54.1			344,700	740,000	15,630	8,670	65	89	VC1
VC2	60.6	64.8	56.4	100	60.1	50	60.2	50	60.3	60.3	-0.3	50	5,990	60.7	180	60.9	100	61	1,020	63.9	59	61.3	63			356,490	783,472	8,280	12,490	79	104	VC2
VC3	69.9	74.7	65.1	1,000	74.5	1,220	74.6	15,700	74.7	74.7	4.8	20	26,950							74.7	71	74.2	73			391,890	800,000	55,260	26,950	147	96	VC3
VC5	29.9	31.9	27.9	540	28.5	70	28.6	10	28.8	28.6	-1.3	40	11,380	29	160	29.2	100	29.3	50	29.5	27.9	28.5	29.5		350	240,180	500,000	17,790	14,690	120	140	VC5
VC6	28.5	30.4	26.6			1,090	26.6	20	26.7	27	-1.5	80	1,990	27.3	20	27.4	300	27.5	150	27.2	26.6	26.7	27.2			195,760	500,000	3,100	3,530	42	44	VC6
VC7	30.7	32.8	28.6	370	31.1	710	31.2	500	31.3	31.4	0.7	180	20,400	31.4	20	31.6	500	31.7	40	32.4	29.6	31	30.7			243,970	750,000	33,540	26,280	154	179	VC7
VC9	32.9	35.2	30.6	110	30.7	610	31	80	31.1	31.1	-1.8	100	510	31.2	20	31.5	110	32	100	31.5	31.1	31.2	31.1			392,000	800,000	1,410	2,860	10	36	VC9
VCC	26	27.8	24.2	360	24.5	40	24.7	40	25	25.1	-0.9	70	2,700	25.1	100	25.2	100	25.3	170	25.5	24.3	24.8	25.5		10	195,560	400,000	7,910	6,580	52	82	VCC
VCG	56.9	60.8	53	3,900	57.3	1,100	57.4	2,710	57.5	57.8	0.9	130	311,510	57.8	450	57.9	1,920	58	8,620	58.9	55.8	57.1	56.8	7,600	1,280	8,378,719	18,508,039	447,190	376,210	1049	1711	VCG
VCS	55.9	59.8	52	200	54.7	30	55	100	56.2	56.7	0.8	10	130	56.7	80	57.7	70	57.8	50	57.6	56.7	56.8	57.6		20	353,374	1,500,000	560	910	14	19	VCS
VDL	38.3	40.9	35.7	190	35.8	30	36	40	37		0			38.1	20	38.2	100	38.3	180			38.3				56,060	210,000	260	420	4	16	VDL
VE1	15.9	17	14.8	100	15.4	1,070	15.5	50	15.6	15.6	-0.3	10	10,890	15.7	940	15.8	430	15.9	1,960	15.8	14.9	15.4	15.5	3,100		128,350	300,000	16,640	18,310	102	147	VE1
VE9	18.2	19.4	17	200	17.2	80	17.3	140	17.4	17.5	-0.7	20	1,610	17.6	20	17.7	100	17.8	200	18	17.3	17.5	18			162,778	334,894	2,840	4,530	25	61	VE9
VFR	13.9	14.8	13			1,300	13	960	13.1	13.1	-0.8	450	3,200	13.4	830	13.5	240	13.6	200	13.6	13.1	13.2	13.2			721,070	1,500,000	5,460	9,350	58	67	VFR
VGP	24.1	25.7	22.5	40	22.5	100	22.7	270	23.1	24	-0.1	10	150	24	40	24.1	170	24.4	200	24.1	24	24	24			298,852	620,161	560	1,900	8	14	VGP
VGS	26.3	28.1	24.5	4,260	25.5	1,410	25.6	1,290	25.7	25.8	-0.5	100	177,900	25.8	2,510	25.9	10	26	120	26.4	25.4	25.9	26			1,828,212	3,759,971	198,960	234,750	782	946	VGS
VHL	40.4	43.2	37.6	500	42	500	42.1	3,370	43.2	43.2	2.8	100	4,280							43.2	40	43.1	40	40		426,890	900,000	13,380	4,280	30	43	VHL
VIG	20.6	22	19.2					4,110	19.2	19.2	-1.4	370	35,910	19.3	100	19.4	1,000	19.5	2,460	20	19.2	19.5	19.9			734,350	1,500,000	40,020	49,950	236	243	VIG
VIT	24.4	26.1	22.7	520	25.7	150	26	1,340	26.1	26.1	1.7	160	7,080							26.1	24.4	25.8	24.5			219,860	450,000	14,480	7,080	48	48	VIT
VIX	23.6	25.2	22	1,320	22	980	22.1	90	22.2	22.3	-1.3	100	6,300	22.3	100	22.5	10	22.7	100	23.2	22	22.3	22.8			1,469,420	3,000,000	8,690	12,190	96	98	VIX
VMC	62.8	67.1	58.5	20	59.6	30	60	20	60.4	60.4	-2.4	80	2,560	61	100	61.6	30	61.8	70	66	59.6	60.8	66			314,879	650,000	2,880	8,240	44	51	VMC
VMG	11.4	12.1	10.7	100	10.8	280	10.9	780	11	11.1	-0.3	10	4,630	11.1	20	11.3	710	11.4	820	11.7	11	11.4	11.7			470,090	960,000	6,050	15,930	60	145	VMG
VNC	24.2	25.8	22.6	350	23.6	50	23.7	40	23.8	23.9	-0.3	10	1,900	23.9	40	24	270	24.1	30	24.5	23.6	23.9	24.5			343,020	787,500	3,330	4,580	46	65	VNC
VNR	25.1	26.8	23.4	300	24.7	40	24.8	10	24.9	24.8	-0.3	40	6,210	25	750	25.2	600	25.3	420	26.8	24.8	25.1	26.8	20		1,197,199	6,721,844	8,030	12,580	66	61	VNR
VNT	24	25.6	22.4	700	22.6	50	23	140	24	24	0	60	670	24.9	100	25	310	25.2	50	24	23	24	24			268,008	547,200	2,270	1,400	8	25	VNT
VSP	29.3	31.3	27.3	810	27.7	580	27.8	400	28	28	-1.3	100	71,390	28.1	50	28.2	2,060	28.3	1,560	29	27.8	28.2	28.8	40		1,762,528	3,729,449	99,580	94,230	385	367	VSP
VTA	9	9.6	8.4	800	8.4	280	8.5	1,100	8.6	8.6	-0.4	210	4,260	8.9	260	9	2,760	9.2	100	9	8.6	8.8	9			290,894	600,000	6,440	10,880	48	62	VTA
VTC	10.8	11.5	10.1	70	11	340	11.1	30	11.3	11.4	0.6	30	4,180	11.4	200	11.5	1,310			11.5	10.8	11.2	10.8	400		143,061	405,008	5,580	5,690	56	60	VTC
VTL	31	33.1	28.9					10	28.9		0			33.1	10							31				80,540	180,000	10	10	1	1	VTL
VTS	63.8	68.2	59.4	80	63.4	20	63.5	50	64.5	65.6	1.8	10	1,160	65.6	20	65.9	10	66	30	65.6	63	64.2	63.8			55,795	129,046	2,270	1,700	51	29	VTS
VTV	39.7	42.4	37	1,000	41.5	500	42.2	32,560	42.4	42.4	2.7	250	4,180							42.4	39.7	41.6	40			317,070	1,100,000	39,580	4,180	78	27	VTV
WSS	22.7	24.2	21.2	240	21.2	1,850	21.3	2,160	21.4	21.5	-1.2	80	22,220	21.5	20	21.7	140	21.8	620	22.4	21.4	21.8	22			762,030	1,080,000	26,470	38,980	184	214	WSS
XMC	40	42.8	37.2	830	39.6	590	39.7	420	40	40.8	0.8	20	18,430	40.7	300	40.8	70	40.9	1,320	42	39.6	40.3	40.9			455,830	1,000,000	58,540	28,390	152	224	XMC
YBC	31.7	33.9	29.5	200	29.5	60	29.6	10	30.2	30.1	-1.6	60	770	30.3	90	30.5	500	30.6	80	31.7	30	30.5	31.7			236,619	483,743	1,040	3,640	15	38	YBC
YSC	18.6	19.9	17.3	50	17.6	60	17.8	10	17.9	19.3	0.7	10	10	19	170	19.2	80	19.3	160	19.3	19.3	19.3	19.3			53,120	110,000	260	510	9	7	YSC

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)

CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
Lầu 2 & 4, 194 Nguyễn Công Trứ, Quận 1, Tp. HCM
Tel: 84-8-3914 4288 – Fax: 84-8-3914 4268, Email: info@dvsc.com.vn
Website: http://www.dvsc.com.vn

Sản phẩm được phát triển bởi

GREATBEAR