BANG GIA HNX V2

Top 5 (%) tăng giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giảm giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 khối lượng GD
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh cao nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh thấp nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giá khớp dao động nhiều nhất
CK	Giá	%	KLTH	G.CN	G.TN

Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7

Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây

DOWNLOAD FILE

Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

CK	TC	Trần	Sàn	Mua						Khớp Lệnh				Bán						Giá CN	Giá TN	Giá TB	Mở cửa	NN Mua	NN Bán	Room còn lại	Số CP niêm yết	Tổng KL mua	Tổng KL bán	Số lệnh mua	Số lệnh bán	CK
CK	TC	Trần	Sàn	KL 3	Giá 3	KL 2	Giá 2	KL 1	Giá 1	Giá	+/-	KLTH	Tổng KLTH	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Giá CN	Giá TN	Giá TB	Mở cửa	NN Mua	NN Bán	Room còn lại	Số CP niêm yết	Tổng KL mua	Tổng KL bán	Số lệnh mua	Số lệnh bán	CK

HNXIndex:

61.49

+/- :

-0.36

(

-0.58

Tổng KL:

34,766,300

Tổng GD:

13,933

Tổng GT:

285,076

Trạng thái:

Đóng cửa

THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD	Index	+/-	%	Khối lượng GD	Số GD	Giá trị GD	Số CK tăng	Số Ck giảm	Số CK đứng giá
HOSE
HNX

CK	TC	Trần	Sàn	Mua						Khớp Lệnh				Bán						Giá CN	Giá TN	Giá TB	Mở cửa	NN Mua	NN Bán	Room còn lại	Số CP niêm yết	Tổng KL mua	Tổng KL bán	Số lệnh mua	Số lệnh bán	CK
CK	TC	Trần	Sàn	KL 3	Giá 3	KL 2	Giá 2	KL 1	Giá 1	Giá	+/-	KLTH	Tổng KLTH	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Giá CN	Giá TN	Giá TB	Mở cửa	NN Mua	NN Bán	Room còn lại	Số CP niêm yết	Tổng KL mua	Tổng KL bán	Số lệnh mua	Số lệnh bán	CK

AAA	13.6	14.5	12.7	3,540	13	520	13.1	100	13.2	13.1	-0.5	20	24,320	13.3	110	13.4	530	13.5	180	13.6	12.9	13.1	13.6			381,120	990,000	36,300	28,630	195	94	AAA
ACB	21.4	22.8	20	5,020	21.1	3,210	21.2	3,280	21.3	21.4	0	500	13,790	21.4	1,830	21.5	2,260	21.6	1,010	21.5	21.3	21.4	21.5			5	93,584,968	29,170	47,120	97	159	ACB
ADC	7	7.4	6.6			20	6.6	170	6.7	6.8	-0.2	20	220	7.4	70					6.8	6.8	6.8	6.8	20		46,320	100,000	410	290	5	3	ADC
AGC	3	3.2	2.8			20	2.8	40	2.9	2.9	-0.1	60	1,960	3	2,200	3.1	2,600	3.2	3,330	3.2	2.8	2.9	3.2			368,410	830,000	2,020	10,090	14	39	AGC
ALT	10.5	11.2	9.8	400	9.8	200	9.9	90	10	11.2	0.7	10	10	11.2	10					11.2	11.2	11.2	11.2			231,521	535,621	700	20	9	1	ALT
ALV	4.5	4.8	4.2					1,400	4.2	4.3	-0.2	100	210	4.4	400	4.5	680	4.6	550	4.3	4.2	4.2	4.2			72,040	150,000	1,610	2,620	10	32	ALV
AME	3.2	3.4	3							3.1	-0.1	20	20	3.1	80	3.2	200	3.3	100	3.1	3.1	3.1	3.1			332,400	1,200,000	20	450	1	6	AME
AMV	4.3	4.6	4	30	4	10	4.1	10	4.4	4.6	0.3	50	100	4.6	770					4.6	4.6	4.6	4.6			92,348	211,575	150	870	14	5	AMV
APG	2.6	2.7	2.5					70	2.5	2.7	0.1	20	1,050	2.7	1,890					2.7	2.6	2.6	2.7			662,326	1,352,890	1,120	2,940	10	17	APG
API	3.1	3.3	2.9			3,080	2.9	450	3	3	-0.1	50	20,560	3.1	910	3.2	1,030	3.3	2,170	3.1	2.9	2.9	3.1	550		1,276,310	2,640,000	24,090	24,670	75	86	API
APP	11.5	12.3	10.7			60	10.7	10	10.8		0			12.3	190							11.5				183,302	381,150	70	190	4	2	APP
APS	2.3	2.4	2.2					2,480	2.2	2.3	0	10	15,460	2.3	8,100	2.4	5,950			2.3	2.2	2.2	2.2			1,899,745	3,900,000	17,940	29,510	55	91	APS
ARM	14	14.9	13.1								0											14				127,034	259,274					ARM
AVS	3.1	3.3	2.9			10,670	2.9	700	3	3	-0.1	100	11,050	3.1	1,640	3.2	2,660	3.3	2,150	3.1	2.9	3	3.1			1,749,080	3,600,000	22,420	17,500	42	48	AVS
B82	8.4	8.9	7.9	50	8	100	8.1	80	8.4	8.1	-0.3	50	50							8.1	8.1	8.1	8.1			145,116	300,000	350	50	9	1	B82
BBS	8.4	8.9	7.9								0			8.2	520	8.6	200					8.4				137,804	400,000		720		3	BBS
BCC	3.5	3.7	3.3					3,340	3.3	3.4	-0.1	100	1,840	3.4	290	3.5	4,260	3.6	1,280	3.6	3.3	3.4	3.6	100		4,517,585	9,566,140	5,180	11,280	35	27	BCC
BDB	3.7	3.9	3.5					50	3.6	3.9	0.2	10	20							3.9	3.5	3.7	3.5			55,197	112,647	70	20	3	2	BDB
BED	10.9	11.6	10.2					200	10.5	10.9	0	30	150	10.9	20					11.6	10.9	11	10.9			147,000	300,000	350	170	8	4	BED
BHC	3.7	3.9	3.5			720	3.5	20	3.6	3.7	0	500	1,500	3.7	170	3.9	100			3.7	3.7	3.7	3.7			220,240	450,000	2,240	1,770	7	7	BHC
BHT	20.4	21.8	19								0			19	70	21.8	40					20.4				127,400	256,500		110		2	BHT
BHV	8.4	8.9	7.9								0			8.6	10	8.7	10	8.8	10			8.4				44,246	100,001		50		4	BHV
BKC	7.4	7.9	6.9							6.9	-0.5	50	3,880	6.9	260	7.1	480	7.2	530	7.2	6.9	7	7			292,163	603,470	3,880	6,290	32	28	BKC
BLF	3.3	3.5	3.1					300	3.1	3.2	-0.1	50	510	3.2	200	3.3	20	3.4	870	3.3	3.2	3.2	3.3			220,490	500,000	810	2,720	7	17	BLF
BPC	7.3	7.8	6.8					20	6.8	6.9	-0.4	10	110	7.1	20	7.2	900	7.3	200	7.1	6.9	6.9	7.1			180,319	380,000	130	1,430	5	9	BPC
BSC	8.1	8.6	7.6								0			8.6	20							8.1				146,990	300,000		20		1	BSC
BST	5.5	5.8	5.2					1,990	5.2	5.2	-0.3	10	10	5.8	140					5.2	5.2	5.2	5.2			53,880	110,000	2,000	150	1	3	BST
BTH	11.5	12.3	10.7								0			11.5	180	12.2	100	12.3	370			11.5				171,317	350,000		650		4	BTH
BTS	3.9	4.1	3.7					10	3.7	3.7	-0.2	10	600	3.9	10	4.1	90			3.7	3.7	3.7	3.7			5,330,733	10,905,619	610	700	6	6	BTS
BVG	3	3.2	2.8			220	2.8	160	2.9	2.9	-0.1	40	4,760	3	100	3.1	1,800	3.2	760	3.1	2.8	3	2.9			476,676	975,095	5,140	7,420	18	23	BVG
BVS	10.8	11.5	10.1	4,130	10.3	7,160	10.4	1,320	10.5	10.5	-0.3	500	64,860	10.6	4,130	10.7	3,610	10.8	6,630	10.6	10.1	10.3	10.6			3,187,972	7,223,394	96,050	87,620	370	301	BVS
BXH	14.9	15.9	13.9								0											14.9				147,590	301,204					BXH
C92	7.4	7.9	6.9					60	6.9	6.9	-0.5	60	260	7.6	10	7.9	160			6.9	6.9	6.9	6.9			116,130	240,000	320	430	3	10	C92
CAN	24.3	26	22.6	10	24.4	390	24.5	100	24.6	26	1.7	10	2,190	25.8	320	25.9	500	26	370	26	24.1	25.4	25.8			210,478	500,000	2,690	3,380	35	16	CAN
CAP	14.8	15.8	13.8	160	14.5	100	14.6	50	14.7	15.1	0.3	30	430	15.2	20	15.3	10	15.4	100	15.1	14.4	14.7	14.6			79,110	170,004	840	830	15	21	CAP
CCM	6.6	7	6.2	570	6.3	1,000	6.4	340	6.5	6.5	-0.1	10	2,730	6.9	20	7	120			7	6.3	6.9	6.7			223,614	460,000	6,190	2,870	40	40	CCM
CIC	2.6	2.7	2.5					80	2.5	2.5	-0.1	10	1,240	2.6	1,250	2.7	4,410			2.5	2.5	2.5	2.5			213,412	463,519	1,320	6,900	5	23	CIC
CID	6.9	7.3	6.5								0			6.5	60	7.3	290					6.9				49,648	108,200		350		2	CID
CJC	16	17.1	14.9								0			17.1	50							16				94,370	200,000		50		1	CJC
CKV	5.7	6	5.4					320	5.4	5.4	-0.3	10	10	5.9	90	6	80			5.4	5.4	5.4	5.4			198,440	405,000	330	180	2	4	CKV
CMC	5.3	5.6	5							5	-0.3	20	40	5	160					5	5	5	5		40	213,099	668,800	40	200	2	1	CMC
CMI	3.8	4	3.6			60	3.6	400	3.7	3.8	0	100	630	3.9	100	4	1,000			3.8	3.7	3.8	3.7			363,504	642,850	1,090	1,730	11	11	CMI
CMS	11.2	11.9	10.5	100	10.5	200	10.6	60	10.7	11.5	0.3	70	1,040	11.2	300	11.4	1,140	11.5	1,820	11.5	11.5	11.5	11.5			120,470	500,000	1,400	5,570	7	11	CMS
CPC	11.4	12.1	10.7					20	11.3	11.4	0	220	280	12	20	12.1	150			11.4	11.4	11.4	11.4			203,379	430,305	300	450	8	7	CPC
CSC	11.2	11.9	10.5					50	10.5	11.7	0.5	50	180	11.1	180	11.2	100	11.5	200	11.9	10.5	11.4	11.6			244,698	500,000	230	830	5	12	CSC
CT6	9.2	9.8	8.6					10	8.6	9.1	-0.1	140	200	9.1	10					9.1	9.1	9.1	9.1	200		297,314	610,808	210	210	2	3	CT6
CTA	3.9	4.1	3.7					500	3.7		0			3.9	300	4	20	4.1	440			3.9				422,190	800,000	500	760	1	6	CTA
CTB	22	23.5	20.5								0			20.5	200	23	80	23.5	40			22				78,452	308,579		320		7	CTB
CTC	6.1	6.5	5.7	450	5.7	30	5.9	400	6	6	-0.1	100	300	6.2	250	6.3	1,160	6.4	100	6.1	6	6.1	6.1			430,927	879,993	1,180	2,010	10	14	CTC
CTM	4.2	4.4	4							4	-0.2	300	1,130	4	1,620	4.1	160	4.2	60	4.1	4	4	4			214,790	440,000	1,130	5,580	9	20	CTM
CTN	4.3	4.6	4					100	4	4	-0.3	160	850	4.1	250	4.2	200	4.3	300	4.2	4	4.1	4.2	200		285,366	696,541	950	2,350	13	13	CTN
CTS	6.5	6.9	6.1			2,540	6.1	70	6.2	6.2	-0.3	300	10,360	6.3	260	6.4	2,200	6.5	2,290	6.4	6.1	6.2	6.4			3,830,167	7,899,340	12,970	19,190	70	75	CTS
CTV	4.8	5.1	4.5					20	4.5		0											4.8				97,980	200,000	20		2		CTV
CVN	26.1	27.9	24.3								0			24.3	500	25.6	30	26	100			26.1				159,250	325,000		660		6	CVN
CVT	8.4	8.9	7.9			420	7.9	470	8	8	-0.4	10	1,700	8.2	80	8.3	200	8.4	10	8.2	8	8.1	8.1			365,860	800,000	2,590	3,230	14	21	CVT
CX8	5.8	6.2	5.4							5.4	-0.4	10	10	5.7	30	5.8	10	5.9	50	5.4	5.4	5.4	5.4			87,579	185,896	10	200	1	6	CX8
D11	16.3	17.4	15.2	500	15.9	30	16.1	20	16.3	16.3	0	100	3,400	17.2	200	17.3	100	17.4	430	17.4	16.3	17	17.4			178,360	364,000	4,370	4,130	27	28	D11
DAC	13	13.9	12.1					50	12.1		0											13				43,763	100,497	50		1		DAC
DAD	7	7.4	6.6					340	7	7	0	60	160	7.2	10	7.3	100	7.4	40	7	7	7	7	160		230,770	500,000	500	310	1	6	DAD
DAE	7.5	8	7					60	7	7.5	0	50	250	8	150					7.5	7.5	7.5	7.5			69,236	149,868	310	400	6	4	DAE
DBC	16.1	17.2	15	1,170	15.8	2,140	15.9	890	16	16	-0.1	100	11,800	16.1	480	16.2	550	16.3	80	16.2	15.8	16	16.1	8,110		1,155,282	4,361,110	25,150	18,140	76	104	DBC
DBT	16	17.1	14.9					20	15	16	0	100	100							16	16	16	16			141,950	300,000	120	100	2	1	DBT
DC2	7.8	8.3	7.3								0			8	10	8.2	40	8.3	420			7.8				123,458	252,000		470		4	DC2
DC4	6.9	7.3	6.5					240	6.5	6.5	-0.4	70	190	7.2	70	7.3	1,000			7.3	6.5	6.6	7.3			244,535	500,000	430	1,260	5	6	DC4
DCS	4.6	4.9	4.3	5,510	4.7	19,120	4.8	700	4.9	4.9	0.3	200	134,350							4.9	4.4	4.7	4.7			1,631,264	3,477,300	216,830	134,350	404	317	DCS
DHI	3.4	3.6	3.2							3.2	-0.2	10	10							3.2	3.2	3.2	3.2			127,704	262,804	10	10	1	1	DHI
DHT	38.3	40.9	35.7	500	35.7	500	36	1,000	36.1	35.7	-2.6	100	590	38	200	38.9	70	39	100	39.5	35.7	37.7	39.5			306,340	628,260	2,590	1,140	10	23	DHT
DID	5.4	5.7	5.1			700	5.1	210	5.2	5.2	-0.2	50	600	5.5	100	5.6	680			5.2	5.2	5.2	5.2			239,520	500,000	1,510	1,380	9	6	DID
DIH	10.7	11.4	10					40	10	10.7	0	300	740	10.7	260	11.4	20			10.7	10.7	10.7	10.7			146,977	298,494	780	1,020	3	2	DIH
DL1	10.6	11.3	9.9							9.9	-0.7	20	220	11	200	11.3	20			9.9	9.9	9.9	9.9	200		85,210	207,000	220	440	4	5	DL1
DLR	14.9	15.9	13.9					10	13.9	13.9	-1	20	20	15.5	10	15.6	920	15.7	50	13.9	13.9	13.9	13.9			217,590	450,000	30	1,040	1	7	DLR
DNC	6.7	7.1	6.3					100	6.3	6.4	-0.3	10	10	6.9	20					6.4	6.4	6.4	6.4			105,595	219,970	110	30	2	2	DNC
DNM	12.3	13.1	11.5			30	11.5	10	12	12.4	0.1	10	10	12.4	60	12.5	40			12.4	12.4	12.4	12.4			118,154	241,151	50	110	4	2	DNM
DNP	17.9	19.1	16.7			10	16.7	120	17	17.5	-0.4	10	140	18.7	10	18.9	10	19	120	17.5	17	17.5	17.5			157,162	342,764	270	380	8	11	DNP
DNY	15.7	16.7	14.7	20	14.7	20	14.8	10	15		0			15.5	150	15.7	310	16	10			15.7				977,640	2,000,000	50	1,300	3	5	DNY
DPC	11.4	12.1	10.7					20	10.7	11	-0.4	10	30	11	130	11.3	130			11.3	11	11.1	11.3		10	101,664	223,728	50	290	4	4	DPC
DST	3.7	3.9	3.5							3.5	-0.2	10	60	3.7	10	3.8	10	3.9	70	3.5	3.5	3.5	3.5			47,830	100,000	60	150	2	7	DST
DTC	15.7	16.7	14.7							14.7	-1	140	300	15	200	15.5	10	15.6	10	14.7	14.7	14.7	14.7			71,790	200,000	300	550	4	5	DTC
DXP	24.2	25.8	22.6	10	23.1	40	23.2	10	23.3	23	-1.2	90	140	24.4	70	24.5	200	25	70	24	23	23.2	24	90	20	269,051	787,497	480	500	14	8	DXP
DZM	9.9	10.5	9.3	650	10.2	520	10.3	7,450	10.5	10.5	0.6	50	4,640							10.5	9.8	10.5	10.5			138,316	655,472	15,200	4,640	90	13	DZM
EBS	6	6.4	5.6	530	5.7	890	5.8	80	5.9	6	0	100	920	6.1	1,000	6.2	1,700	6.4	100	6.1	5.9	5.9	6.1			490,320	1,021,948	3,270	3,720	31	25	EBS
ECI	7.2	7.7	6.7	100	7	200	7.6	470	7.7	7.7	0.5	120	540							7.7	7.2	7.4	7.2			86,260	186,000	2,110	540	9	5	ECI
EFI	5.3	5.6	5			700	5	940	5.1	5.1	-0.2	60	2,290	5.2	1,100	5.3	100	5.4	560	5.3	5.1	5.2	5.1			657,829	1,342,570	3,930	4,260	21	20	EFI
EID	7.2	7.7	6.7	510	6.7	200	6.9	560	7	7	-0.2	160	790	7.1	100	7.2	750	7.3	190	7.1	7	7.1	7.1			713,368	1,500,000	2,060	2,330	10	12	EID
FDT	20	21.4	18.6					100	18.6	19	-1	200	300	20	300	21	600			19.1	19	19	19.1			149,670	305,450	400	1,200	3	3	FDT
FLC	33.1	35.4	30.8	120	33.1	150	33.2	70	33.4	33.4	0.3	250	20,410	33.8	500	33.9	30	34	240	35.3	33	33.7	35.3			833,000	1,700,000	23,270	27,010	118	136	FLC
GBS	15	16	14	1,600	14.7	930	14.8	560	14.9	14.9	-0.1	200	10,620	15	450	15.1	1,100	15.2	430	15.1	14.8	14.9	14.9				1,350,000	18,260	14,100	43	41	GBS
GFC	8.4	8.9	7.9							8.4	0	90	100	8.9	40					8.4	8.4	8.4	8.4	100		415,410	848,000	100	140	1	5	GFC
GGG	2.7	2.8	2.6							2.6	-0.1	300	4,660	2.6	200	2.7	3,960	2.8	4,880	2.7	2.6	2.6	2.7	800		395,205	963,603	4,660	13,700	18	51	GGG
GLT	13	13.9	12.1					100	12.5		0			13.1	10	13.3	500					13				263,037	923,645	100	510	1	2	GLT
GMX	15	16	14							14	-1	10	10	14.1	10	14.2	20	14.5	10	14	14	14	14			260,714	532,069	10	1,650	1	9	GMX
HAD	22.5	24	21							22.5	0	50	750	22.5	750					23.6	22.5	23.2	23.6	500		190,490	400,000	750	1,500	3	2	HAD
HAT	16.6	17.7	15.5					100	16.1	16.6	0	60	100	17	50	17.7	100			16.6	16.6	16.6	16.6			151,117	312,300	200	250	2	6	HAT
HBB	4.8	5.1	4.5			49,120	4.5	11,620	4.6	4.6	-0.2	3,000	73,300	4.7	9,500	4.8	20,450	4.9	7,220	4.7	4.5	4.6	4.7	250	830	8,078,590	40,500,000	134,040	134,240	221	213	HBB
HBD	12.7	13.5	11.9			340	12	20	12.5		0											12.7				71,936	153,500	360		2		HBD
HBE	2.8	2.9	2.7					10	2.7		0			2.9	80							2.8				109,042	223,106	10	80	1	1	HBE
HBS	14.2	15.1	13.3	1,240	13.7	2,030	13.8	150	13.9	14	-0.2	10	49,880	14	550	14.1	1,020	14.2	1,000	14	13.8	14	14			1,616,938	3,299,998	57,530	55,130	71	73	HBS
HCC	8.8	9.4	8.2	500	8.3	200	8.4	50	8.5	8.7	-0.1	50	1,100	8.8	300	8.9	490	9	270	8.7	8.5	8.6	8.6			177,063	367,052	2,910	3,050	13	23	HCC
HCT	7.3	7.8	6.8					100	6.8		0			7.8	10							7.3				98,273	201,638	100	10	4	1	HCT
HDA	8	8.5	7.5	10	7.5	500	8	20	8.1	8.5	0.5	10	40	8.5	30					8.5	8.1	8.2	8.1			107,490	220,000	570	70	4	2	HDA
HDO	7.4	7.9	6.9	2,330	7.5	1,060	7.6	870	7.7	7.8	0.4	20	19,620	7.8	380	7.9	1,960			7.8	7.2	7.6	7.4			282,085	945,988	36,470	21,960	160	80	HDO
HEV	8.5	9	8	500	8.1	150	8.2	20	8.3		0			8.7	50	9	50					8.5				40,610	100,000	820	100	4	2	HEV
HGM	106.6	114	99.2							99.2	-7.4	60	60	104	10	105	50	112.9	100	99.2	99.2	99.2	99.2			292,420	600,000	60	270	1	6	HGM
HHC	13.2	14.1	12.3	100	12.5	110	13	100	13.2	13.2	0	50	70	14	50	14.1	10			13.2	13	13.1	13			401,228	821,250	480	130	9	4	HHC
HHG	3.9	4.1	3.7							3.7	-0.2	10	60	3.7	260	4.1	90			3.7	3.7	3.7	3.7			666,070	1,360,000	60	410	3	7	HHG
HHL	2.3	2.4	2.2					1,260	2.2	2.3	0	10	8,260	2.3	570	2.4	1,810			2.4	2.2	2.3	2.4			117,815	274,827	9,520	10,640	47	30	HHL
HJS	5.2	5.5	4.9			1,950	4.9	270	5	5	-0.2	80	2,990	5.1	90	5.2	650	5.3	50	5.2	5	5.1	5.2			728,725	1,499,999	5,210	5,030	21	32	HJS
HLC	10	10.7	9.3					20	9.3		0			10	70	10.6	400	10.7	280			10				483,004	1,195,568	20	750	1	6	HLC
HLY	16	17.1	14.9					100	15		0			17.1	50							16				44,164	100,000	100	50	1	1	HLY
HMH	13.2	14.1	12.3	200	13.1	200	13.2	10	13.5	13.5	0.3	190	300	13.6	350	13.7	200	13.8	100	13.5	13.5	13.5	13.5			314,539	717,991	1,990	1,170	17	9	HMH
HNM	5.7	6	5.4					40	5.4	5.4	-0.3	10	260	5.7	20	5.8	30	5.9	100	5.4	5.4	5.4	5.4			475,759	1,250,000	300	1,070	7	10	HNM
HOM	4.6	4.9	4.3			1,720	4.3	5,530	4.4	4.5	-0.1	100	4,680	4.5	980	4.6	5,930	4.7	2,610	4.8	4.4	4.5	4.8			3,384,480	7,200,000	11,930	34,290	38	63	HOM
HPB	9.8	10.4	9.2	100	9.3	200	9.5	200	9.6		0			10	100	10.4	60					9.8				190,090	388,000	500	160	3	2	HPB
HPC	3.2	3.4	3					60	3	3	-0.2	50	23,270	3.1	7,460	3.2	1,350	3.3	10,670	3.1	3	3	3.1			1,895,297	4,013,062	23,330	45,680	73	73	HPC
HPR	18.8	20.1	17.5							18	-0.8	50	50	18	10	20	30			18	18	18	18			235,200	480,000	50	90	1	2	HPR
HPS	5.2	5.5	4.9								0			5.2	10	5.5	50					5.2				46,167	156,525		60		3	HPS
HST	3	3.2	2.8					90	2.8	2.8	-0.2	10	10							2.8	2.8	2.8	2.8			73,390	150,000	100	10	2	1	HST
HTB	52.1	55.7	48.5								0			48.5	680							52.1				88,200	180,000		680		3	HTB
HTC	11.8	12.6	11			300	11.3	200	11.5		0			11.8	200	12.5	100	12.6	120			11.8				257,250	525,000	500	420	2	5	HTC
HTP	4.1	4.3	3.9			310	3.9	120	4	4.1	0	10	210	4.1	50	4.2	170	4.3	440	4.1	4	4.1	4			87,226	180,498	640	870	11	10	HTP
HUT	7.2	7.7	6.7	5,350	6.8	4,420	6.9	1,630	7	7.1	-0.1	270	44,190	7.1	240	7.2	4,430	7.3	3,100	7.2	6.8	7	7			1,711,152	3,499,760	62,300	60,300	194	197	HUT
HVT	9.7	10.3	9.1			50	9.1	20	9.5		0			9.7	10	10.3	100					9.7				353,044	723,421	70	110	2	2	HVT
ICG	8.7	9.3	8.1	5,080	8.1	2,390	8.2	1,010	8.3	8.3	-0.4	110	17,780	8.5	680	8.6	420	8.7	1,820	8.4	8.2	8.3	8.4			720,296	2,000,000	26,260	24,030	108	96	ICG
IDJ	3.3	3.5	3.1			12,320	3.1	3,460	3.2	3.2	-0.1	1,540	34,410	3.3	8,430	3.4	4,420	3.5	15,530	3.3	3.1	3.2	3.2			1,438,370	3,260,000	50,190	62,790	83	136	IDJ
IDV	39.3	42	36.6								0			36.6	160	41.6	60					39.3				172,896	352,850		220		4	IDV
ILC	8.2	8.7	7.7					50	7.8		0											8.2				196,546	407,405	50		1		ILC
INC	3.7	3.9	3.5	10	3.5	10	3.8	30	3.9	3.9	0.2	10	100							3.9	3.9	3.9	3.9			97,990	180,000	150	100	12	2	INC
INN	14.4	15.4	13.4					10	13.4	13.4	-1	40	190	14.3	100	15.3	100			13.4	13.4	13.4	13.4			264,510	540,000	200	390	2	7	INN
IVS	4.5	4.8	4.2	530	4.2	20	4.3	20	4.4	4.6	0.1	20	2,520	4.6	120	4.7	900	4.8	2,780	4.8	4.6	4.8	4.7			787,970	1,610,000	3,090	6,320	9	13	IVS
KBT	12	12.8	11.2								0											12				114,462	300,171					KBT
KHB	5.8	6.2	5.4					110	5.4	5.5	-0.3	60	26,150	5.5	1,240	5.6	360	5.7	2,850	5.8	5.4	5.4	5.8			306,530	627,000	26,260	37,100	113	120	KHB
KKC	9.5	10.1	8.9			1,260	8.9	50	9	9	-0.5	10	550	9.2	200	9.3	100	9.4	300	9	9	9	9			254,660	520,000	1,860	2,610	7	20	KKC
KLS	9.4	10	8.8	30,900	8.9	14,870	9	2,560	9.1	9.1	-0.3	30	303,260	9.2	12,750	9.3	22,580	9.4	26,410	9.4	8.9	9	9	4,810		8,096,606	20,250,000	411,770	432,130	955	765	KLS
KMT	6.8	7.2	6.4							6.4	-0.4	10	10	6.8	70					6.4	6.4	6.4	6.4			480,149	984,656	10	80	1	3	KMT
KSD	2.9	3.1	2.7					2,490	2.7	2.8	-0.1	530	41,870	2.8	4,430	2.9	1,370	3	1,650	2.8	2.7	2.7	2.8			526,128	1,073,750	44,360	52,910	98	94	KSD
KST	5.8	6.2	5.4			20	5.6	50	5.8		0											5.8				146,724	299,601	70		3		KST
KTS	37.2	39.8	34.6					20	35	35	-2.2	20	20	37.2	30	37.4	10	37.5	10	35	35	35	35			191,100	390,000	40	140	1	8	KTS
KTT	2.3	2.4	2.2					1,600	2.2	2.3	0	40	610	2.3	100	2.4	970			2.4	2.3	2.3	2.3	100		139,864	287,500	2,210	1,680	12	9	KTT
L14	7.4	7.9	6.9			200	6.9	100	7		0			7.4	90							7.4				141,110	288,000	300	90	2	1	L14
L18	9.7	10.3	9.1	750	9.1	220	9.2	100	9.3	9.5	-0.2	100	1,150	9.5	70	10	2,000	10.1	20	9.5	9.5	9.5	9.5			263,165	540,000	2,220	4,290	15	9	L18
L35	4.3	4.6	4					270	4	4.4	0.1	10	10	4.3	60	4.4	520	4.5	300	4.4	4.4	4.4	4.4			159,982	326,516	280	1,090	4	5	L35
L43	8.6	9.2	8					550	8	8	-0.6	10	170	8.8	10	8.9	100	9	100	8	8	8	8			171,470	350,000	720	480	6	9	L43
L44	6.8	7.2	6.4	300	6.6	370	6.7	160	6.8	6.8	0	170	950	7.2	2,150					7	6.8	6.8	7			195,950	400,000	3,440	3,100	34	12	L44
L61	7.3	7.8	6.8							7.3	0	10	110	7.2	60	7.3	70	7.4	70	7.3	6.8	6.8	6.8			339,275	701,500	110	840	2	9	L61
L62	12.2	13	11.4								0			12.8	30	13	200					12.2				281,314	574,182		230		2	L62
LBE	8.8	9.4	8.2					220	8.2	9	0.2	10	30	8.8	100	9	100	9.1	90	9	8.2	8.5	8.2			53,010	110,000	250	450	4	9	LBE
LCD	4.5	4.8	4.2								0											4.5				65,640	132,400					LCD
LCS	10.5	11.2	9.8					3,380	9.8	9.9	-0.6	30	7,000	9.9	670	10	590	10.1	310	10.6	9.9	10	10.6			293,990	600,000	10,380	10,340	106	62	LCS
LDP	18	19.2	16.8	1,230	16.8	190	17	150	17.5		0			19	10	19.1	200	19.2	20			18				154,008	339,996	1,570	230	4	3	LDP
LHC	20.9	22.3	19.5			240	21	10	22	22	1.1	10	520	22.2	220	22.3	100			22	21	21.6	21	240		88,410	200,000	770	840	7	11	LHC
LIG	8.8	9.4	8.2	100	8.2	600	8.3	640	8.4	9.1	0.3	100	2,390	9	700	9.1	1,630	9.2	60	9.3	9.1	9.1	9.1			584,970	1,200,000	3,730	5,880	13	20	LIG
LM3	3.1	3.3	2.9							2.9	-0.2	100	110	3	2,530	3.1	11,320	3.3	10	2.9	2.9	2.9	2.9			251,290	515,000	110	13,970	2	11	LM3
LM7	5.6	5.9	5.3							5.3	-0.3	10	20	5.3	260	5.6	20	5.9	300	5.3	5.3	5.3	5.3			244,990	495,700	20	600	2	8	LM7
LO5	3.5	3.7	3.3					240	3.3	3.4	-0.1	10	370	3.5	140	3.6	110	3.7	30	3.4	3.4	3.4	3.4			244,000	500,000	610	650	11	12	LO5
LTC	6.3	6.7	5.9							5.9	-0.4	50	850	5.9	570	6.3	30	6.4	250	5.9	5.9	5.9	5.9			184,134	388,000	850	1,700	5	8	LTC
LUT	7.4	7.9	6.9					190	6.9	6.9	-0.5	40	710	7.1	80	7.2	160	7.3	70	7.4	6.9	7	7.3			730,689	1,500,000	900	1,180	18	18	LUT
MAC	3.5	3.7	3.3			1,300	3.3	340	3.4	3.5	0	110	830	3.5	190	3.6	1,520	3.7	1,230	3.5	3.4	3.4	3.5			266,238	549,981	2,470	3,770	10	9	MAC
MAX	6.8	7.2	6.4					1,960	6.4	6.5	-0.3	250	22,890	6.5	250	6.6	1,810	6.7	1,240	6.7	6.4	6.5	6.6			322,360	720,000	24,850	30,210	107	122	MAX
MCC	14.8	15.8	13.8							14.5	-0.3	10	10	14.5	130	15.5	250	15.8	50	14.5	14.5	14.5	14.5			228,742	466,830	10	440	1	4	MCC
MCF	10.3	11	9.6								0			10.2	100	10.8	10	11	150			10.3				167,930	799,995		260		3	MCF
MCL	2.9	3.1	2.7							2.7	-0.2	20	420	2.9	60	3	50	3.1	500	2.7	2.7	2.7	2.7			108,770	222,000	420	1,030	5	7	MCL
MCO	4.6	4.9	4.3								0			4.8	60	4.9	60					4.6				192,970	410,393		120		3	MCO
MDC	11.6	12.4	10.8							10.8	-0.8	100	610	10.8	190	11	40	11.3	40	11.3	10.8	11	11.3			474,501	1,508,395	610	990	6	6	MDC
MEC	5.4	5.7	5.1					210	5.1	5.4	0	50	530	5.4	190	5.5	430	5.7	20	5.6	5.1	5.4	5.6	300		331,444	700,000	740	1,170	10	11	MEC
MHL	14.3	15.3	13.3							14.3	0	30	30	14.3	90	15	80			14.3	14.3	14.3	14.3			194,341	397,635	30	200	1	2	MHL
MIC	11.2	11.9	10.5			1,350	10.5	1,340	10.6	10.7	-0.5	200	2,970	10.9	100	11	120	11.1	150	11.1	10.6	10.6	11.1			263,743	548,605	5,660	5,360	61	64	MIC
MIH	10.8	11.5	10.1								0			10.8	100	11	70					10.8				195,750	400,000		170		2	MIH
MIM	7.4	7.9	6.9					10	6.9	7	-0.4	20	20	7.4	90	7.6	120			7	7	7	7			150,591	340,993	30	230	3	4	MIM
MKV	5.6	5.9	5.3							5.3	-0.3	10	90	5.6	10	5.8	50	5.9	100	5.3	5.3	5.3	5.3			54,871	112,360	90	250	3	9	MKV
MMC	7.3	7.8	6.8								0			7.8	20							7.3				148,860	316,000		20		2	MMC
MNC	3.5	3.7	3.3					150	3.3		0			3.5	100	3.7	180					3.5				343,779	806,970	150	280	2	4	MNC
NAG	3.6	3.8	3.4							3.6	0	30	30	3.4	70	3.5	830	3.6	3,160	3.6	3.6	3.6	3.6			723,361	1,484,958	30	5,480	1	15	NAG
NBC	17.1	18.2	16							16.1	-1	130	880	16.3	240	16.4	500	16.5	500	18.2	16	16.1	17.1			452,980	1,200,000	880	6,270	9	27	NBC
NBP	14.2	15.1	13.3			250	13.3	500	14.2		0			15	100	15.1	20					14.2				624,260	1,286,550	750	120	3	2	NBP
NDN	10.3	11	9.6			100	9.8	100	9.9	10	-0.3	100	3,020	10	400	10.1	500	10.2	110	10.5	9.8	10.3	10.5			490,969	1,002,000	3,220	6,140	12	24	NDN
NET	31.7	33.9	29.5	680	30.4	100	30.5	100	32	32.5	0.8	30	50	33	50	33.8	20	33.9	10	32.5	31.7	32.2	31.7			286,411	799,945	940	130	11	6	NET
NGC	7.1	7.5	6.7			200	6.8	60	7	7	-0.1	10	10	7.4	100					7	7	7	7			58,206	120,000	270	110	3	3	NGC
NHA	3.6	3.8	3.4							3.4	-0.2	400	9,460	3.4	1,160	3.5	1,260	3.6	1,240	3.4	3.4	3.4	3.4			430,515	883,500	9,460	16,720	27	73	NHA
NHC	26	27.8	24.2			100	25.5	100	26		0			27.6	100	27.7	100	27.8	100			26				51,371	152,077	200	300	2	3	NHC
NIS	5.1	5.4	4.8								0			5.3	10	5.4	490					5.1				146,670	300,000		500		2	NIS
NLC	13.7	14.6	12.8	100	12.8	100	12.9	20	13	13.4	-0.3	200	200	14	100	14.5	100			13.4	13.4	13.4	13.4			237,440	500,000	420	400	4	3	NLC
NPS	8.2	8.7	7.7			120	8.2	10	8.3		0											8.2				101,780	217,000	130		4		NPS
NSN	4.5	4.8	4.2								0											4.5				144,996	295,931					NSN
NST	11	11.7	10.3			20	10.3	550	10.6		0			11	90	11.1	10	11.5	10			11				309,670	691,313	570	320	3	6	NST
NTP	30.7	32.8	28.6	20	28.6	200	28.7	20	29		0			30.7	10	30.8	500	30.9	10			30.7				561,392	4,333,800	240	1,130	4	12	NTP
NVB	8	8.5	7.5	20	7.5	20	7.6	10	7.8	8	0	110	190	8	1,110	8.1	600	8.2	500	8	8	8	8			9,028,756	30,102,155	240	2,410	5	9	NVB
NVC	2.8	2.9	2.7					6,400	2.7	2.9	0.1	60	12,910	2.9	7,010					2.9	2.7	2.8	2.8	1,000		777,720	1,600,000	19,310	19,920	59	68	NVC
OCH	12.3	13.1	11.5			30	11.5	50	11.6	11.8	-0.5	100	1,910	11.8	200	12.3	20	12.4	1,200	12.7	11.6	12.5	12.7			4,868,740	10,000,000	1,990	7,950	9	22	OCH
ONE	6	6.4	5.6					30	5.6		0			6.2	490	6.4	400					6				240,068	578,340	30	890	1	3	ONE
ORS	1.6	1.7	1.5					6,320	1.5	1.6	0	210	17,720	1.6	2,840	1.7	4,020			1.6	1.5	1.5	1.6			1,175,210	2,400,000	24,040	24,580	36	42	ORS
PCG	4.4	4.7	4.1					80	4.1		0			4.4	40	4.7	100					4.4				85,340	1,887,000	80	140	1	2	PCG
PCT	2.2	2.3	2.1					180	2.1	2.3	0.1	120	220	2.3	1,690					2.3	2.2	2.3	2.2			1,126,990	2,300,000	400	1,910	7	5	PCT
PDC	3.5	3.7	3.3					120	3.3	3.3	-0.2	200	800	3.5	200	3.7	400			3.3	3.3	3.3	3.3			734,290	1,500,000	920	1,400	5	6	PDC
PFL	3.8	4	3.6					2,700	3.6	3.7	-0.1	10	12,600	3.7	990	3.8	1,370	3.9	2,320	3.7	3.6	3.6	3.6			2,442,760	5,000,000	15,300	21,270	29	59	PFL
PGS	20.1	21.5	18.7	2,520	19.4	2,350	19.5	1,470	19.6	19.7	-0.4	10	29,100	19.7	390	19.8	480	19.9	1,720	20.2	19.3	19.6	19.9	8,990		1,580,440	3,800,000	58,940	60,080	273	230	PGS
PGT	3.5	3.7	3.3					460	3.3	3.4	-0.1	100	1,340	3.4	300	3.5	660	3.6	1,260	3.5	3.3	3.4	3.5			439,056	924,180	1,800	4,360	20	27	PGT
PHC	5.9	6.3	5.5							5.9	0	10	10	5.9	80	6	240	6.2	110	5.9	5.9	5.9	5.9		10	538,442	1,093,998	10	440	1	3	PHC
PHH	3.7	3.9	3.5			1,550	3.5	290	3.6	3.7	0	200	6,670	3.7	210	3.8	910	3.9	1,420	3.7	3.5	3.6	3.6			979,830	2,000,000	8,510	9,210	27	36	PHH
PHS	3.1	3.3	2.9					90	2.9	2.9	-0.2	10	540	3.1	1,270	3.2	100			2.9	2.9	2.9	2.9				3,000,000	630	1,910	6	10	PHS
PIV	11	11.7	10.3								0			10.3	990							11				58,330	120,000		990		1	PIV
PJC	10.8	11.5	10.1	100	10.2	100	10.3	400	10.4		0											10.8				145,848	307,241	600		7		PJC
PLC	15.9	17	14.8	10	15.4	40	15.5	80	15.7	15.7	-0.2	40	390	16	640	16.1	30	16.2	120	16	15.5	15.8	16			2,347,719	5,020,036	1,690	1,940	25	27	PLC
PMC	18.2	19.4	17	10	17.9	20	18	50	18.2	18.4	0.2	30	210	18.8	20	18.9	10	19	50	18.4	18	18.2	18.2	80		301,052	648,163	1,950	350	12	16	PMC
PMS	6.3	6.7	5.9							6.7	0.4	50	50	6.7	50					6.7	6.7	6.7	6.7			317,140	722,766	50	100	1	1	PMS
POT	7.4	7.9	6.9	10	7.1	110	7.2	180	7.3	7.3	-0.1	100	2,070	7.4	280	7.5	200	7.7	10	7.4	7.3	7.4	7.4			946,159	1,943,001	3,210	3,010	26	24	POT
PPE	5	5.3	4.7								0			5	190	5.3	10					5				97,230	200,000		200		2	PPE
PPG	3.9	4.1	3.7			20	3.7	50	3.8	3.8	-0.1	50	250	3.9	300	4.1	1,280			3.9	3.8	3.9	3.9			180,174	734,250	320	1,830	3	10	PPG
PPP	6.5	6.9	6.1	10	6.1	400	6.5	900	6.6	6.9	0.4	10	10							6.9	6.9	6.9	6.9			114,420	233,550	1,320	10	5	2	PPP
PPS	10.2	10.9	9.5	2,460	9.7	1,170	9.8	1,310	9.9	10	-0.2	10	8,330	10	680	10.1	340	10.2	870	10.3	9.7	10	10.1	100		463,630	1,500,000	15,670	16,260	80	53	PPS
PRC	13.1	14	12.2								0			12.2	930	13.1	20	14	240			13.1				57,180	120,000		1,190		7	PRC
PSC	10.6	11.3	9.9								0											10.6				233,101	480,000					PSC
PSG	3.7	3.9	3.5					30	3.5	3.7	0	200	200	3.7	30	3.8	100	3.9	440	3.7	3.7	3.7	3.7			1,714,970	3,500,000	230	770	2	7	PSG
PSI	3.7	3.9	3.5					980	3.5	3.6	-0.1	900	13,450	3.6	3,200	3.7	2,330	3.8	6,410	3.7	3.5	3.5	3.7	220		1,936,042	5,984,130	14,430	26,990	37	57	PSI
PTI	9.9	10.5	9.3	260	9.5	120	9.6	50	9.7	10	0.1	10	1,470	10	100	10.1	200	10.3	30	10	9.7	9.9	10			2,201,420	4,500,000	2,540	1,890	14	17	PTI
PTM	9.2	9.8	8.6					10	8.6	9.2	0	10	10	9.8	50					9.2	9.2	9.2	9.2			205,760	420,000	20	60	2	2	PTM
PTS	7.1	7.5	6.7	20	6.7	420	6.8	200	6.9	7.1	0	110	710	7.1	490	7.2	200	7.3	200	7.4	7.1	7.3	7.4			266,056	552,553	1,350	2,130	9	13	PTS
PV2	5	5.3	4.7			120	4.7	100	4.9	5	0	50	550	5.1	220	5.2	500	5.3	100	5.1	5	5	5.1			1,830,100	3,735,000	770	1,370	7	12	PV2
PVA	8.3	8.8	7.8			2,710	7.8	940	7.9	8	-0.3	50	58,110	8	2,410	8.1	1,490	8.2	1,540	8.3	7.8	7.9	8.1			1,062,392	5,450,000	61,760	71,000	280	359	PVA
PVC	13.6	14.5	12.7	2,600	12.9	2,410	13	810	13.1	13.2	-0.4	60	26,360	13.2	710	13.3	1,360	13.4	2,210	13.6	12.9	13	13.6	6,100		1,516,507	3,500,000	41,560	36,110	202	184	PVC
PVE	11.4	12.1	10.7			2,180	10.7	960	10.8	10.9	-0.5	210	8,740	11	280	11.1	900	11.2	540	11.4	10.8	11	11.4	100		607,186	2,070,000	11,880	16,770	44	75	PVE
PVG	11.5	12.3	10.7	1,730	11.3	1,780	11.4	240	11.5	11.5	0	20	41,820	11.6	4,170	11.7	2,120	11.8	1,420	11.7	11	11.4	11.5	1,400		1,152,123	2,771,985	73,590	61,660	309	274	PVG
PVI	19.2	20.5	17.9	200	18.6	150	18.7	360	19	19	-0.2	140	760	19.2	350	19.4	220	19.5	300	19.6	18.6	19	19.6	640		37,807	21,294,715	5,810	4,020	18	49	PVI
PVL	3.7	3.9	3.5					6,380	3.5	3.6	-0.1	10	101,830	3.6	3,760	3.7	13,910	3.8	5,730	3.7	3.5	3.5	3.7	300		2,442,900	5,000,000	108,210	145,180	240	233	PVL
PVR	7.5	8	7							7	-0.5	70	130	7	20	7.3	10	7.4	100	7	7	7	7			2,601,884	5,310,091	130	350	3	6	PVR
PVS	14	14.9	13.1	5,410	13.3	2,670	13.4	580	13.5	13.5	-0.5	120	40,840	13.6	200	13.7	360	13.8	130	14	13.1	13.4	14	4,540		10,015,566	29,780,209	64,640	56,980	323	134	PVS
PVV	4.4	4.7	4.1							4.1	-0.3	100	1,510	4.1	10	4.2	810	4.3	120	4.3	4.1	4.2	4.3			1,469,990	3,000,000	1,510	5,550	16	36	PVV
PVX	8.6	9.2	8	52,320	8.1	30,140	8.2	21,260	8.3	8.4	-0.2	1,050	409,800	8.4	2,050	8.5	19,360	8.6	18,840	8.5	8	8.2	8.5	5,740		10,135,102	26,250,000	584,380	504,560	1178	1014	PVX
PXA	2.9	3.1	2.7	1,450	2.9	2,140	3	1,850	3.1	3.1	0.2	200	24,480							3.1	3	3.1	3.1			734,980	1,500,000	31,390	24,480	137	56	PXA
QCC	2.7	2.8	2.6								0			2.8	200							2.7				72,600	150,000		200		3	QCC
QHD	8.5	9	8								0			8.3	80	8.5	100	8.6	100			8.5				205,530	424,990		280		3	QHD
QNC	7.4	7.9	6.9			440	6.9	30	7	7.2	-0.2	70	120	7.3	100	7.4	1,000	7.5	20	7.2	7.2	7.2	7.2			899,971	1,845,111	590	2,150	9	8	QNC
QST	8.4	8.9	7.9								0											8.4				66,090	135,000					QST
QTC	15	16	14							15	0	120	630	15	500	15.2	10	15.3	10	15	14.9	15	14.9	630		55,530	120,000	630	1,220	3	11	QTC
RCL	16	17.1	14.9	50	15.6	100	15.7	80	15.8	15.8	-0.2	20	30	16.5	90	17	70	17.1	30	16.5	15.8	16	16.5			193,028	449,976	290	220	6	4	RCL
RHC	11.2	11.9	10.5			30	10.5	50	10.6	11.5	0.3	10	10	11.5	10	11.6	70	11.8	80	11.5	11.5	11.5	11.5			216,838	512,000	90	170	5	3	RHC
S12	3.9	4.1	3.7					230	3.7	4	0.1	40	40	4.1	10					4	4	4	4			231,700	500,000	270	50	5	2	S12
S27	3.1	3.3	2.9							3.3	0.2	10	10	3.3	50					3.3	3.3	3.3	3.3			77,059	157,283	10	60	1	2	S27
S55	18.5	19.7	17.3	100	17.5	100	17.6	100	17.8	17.3	-1.2	40	470	19.4	160	19.5	310	19.7	10	17.5	17.3	17.5	17.3			109,833	249,600	870	950	13	13	S55
S64	6.4	6.8	6			250	6	200	6.1	6.2	-0.2	10	300	6.2	120	6.4	20	6.8	100	6.2	6	6	6			87,163	200,000	750	540	5	7	S64
S74	7	7.4	6.6					110	6.6	7.2	0.2	10	10	7	370	7.1	220	7.2	670	7.2	7.2	7.2	7.2			291,070	900,000	120	1,570	4	10	S74
S91	4.6	4.9	4.3					90	4.3	4.9	0.3	50	100	4.7	500	4.8	560	4.9	170	4.9	4.8	4.8	4.8			138,642	294,000	190	1,330	3	8	S91
S96	7	7.4	6.6			3,600	6.6	290	6.7	6.8	-0.2	10	19,040	6.8	1,530	6.9	1,200	7	2,740	6.8	6.6	6.6	6.7		800	517,361	1,115,553	22,930	32,980	89	124	S96
S99	5.4	5.7	5.1							5.1	-0.3	20	1,310	5.1	1,080	5.2	1,330	5.3	290	5.3	5.1	5.1	5.3			435,969	999,896	1,310	5,040	16	29	S99
SAF	18.6	19.9	17.3	130	17.5	20	18	490	19.5	19.9	1.3	10	640							19.9	19.5	19.5	19.5			205,786	454,578	1,280	640	8	7	SAF
SAP	4.6	4.9	4.3			100	4.3	10	4.4	4.9	0.3	10	10	4.9	140					4.9	4.9	4.9	4.9			62,818	128,698	120	150	3	2	SAP
SCC	3.3	3.5	3.1								0			3.1	90	3.2	30	3.5	100			3.3				92,550	198,000		220		4	SCC
SCJ	7.9	8.4	7.4	100	7.4	110	7.5	240	7.6	7.8	-0.1	80	810	7.8	20	7.9	190	8.2	30	8.2	7.6	7.6	8.2			461,888	975,800	1,260	1,780	11	14	SCJ
SCL	5.8	6.2	5.4					10	5.4	5.9	0.1	10	10	5.9	90	6	60	6.1	130	5.9	5.9	5.9	5.9			441,000	900,000	20	450	2	6	SCL
SCR	6.9	7.3	6.5	4,150	6.5	2,260	6.6	1,260	6.7	6.7	-0.2	200	19,150	6.8	300	6.9	4,200	7	6,540	7	6.6	6.7	6.9			3,919,529	10,000,000	26,820	36,250	73	97	SCR
SD1	5	5.3	4.7					490	4.7	4.9	-0.1	20	850	4.9	80	5.2	230	5.3	490	5.3	4.7	4.8	5.3			244,980	500,000	1,340	1,650	15	12	SD1
SD2	7.2	7.7	6.7			2,350	6.7	200	6.8	6.8	-0.4	400	2,630	7.1	10	7.2	180	7.3	70	6.9	6.7	6.8	6.7			581,048	1,200,000	5,180	6,380	17	19	SD2
SD3	3.9	4.1	3.7							3.7	-0.2	20	1,280	3.8	1,200	3.9	200	4	240	4	3.7	3.7	4			735,129	1,599,936	1,280	5,120	14	32	SD3
SD4	3.8	4	3.6							3.9	0.1	10	10	3.8	100	3.9	90	4	400	3.9	3.9	3.9	3.9			494,254	1,030,000	10	600	1	3	SD4
SD5	24.4	26.1	22.7								0			24.3	210	24.4	190	24.8	70			24.4				419,392	900,000		510		9	SD5
SD6	7.5	8	7	750	7.1	860	7.2	380	7.3	7.3	-0.2	320	7,250	7.5	380	7.6	1,100	7.7	980	7.9	7.2	7.5	7.6			824,745	1,750,982	10,050	11,030	72	61	SD6
SD7	10.1	10.8	9.4							9.4	-0.7	260	3,840	9.4	540	9.6	500	9.7	310	9.5	9.4	9.4	9.5			410,451	900,000	3,840	6,580	19	38	SD7
SD8	2.5	2.6	2.4	120	2.4	230	2.5	80	2.6	2.6	0.1	20	1,380							2.6	2.6	2.6	2.6			112,560	280,000	1,810	1,380	12	6	SD8
SD9	7.6	8.1	7.1			560	7.1	280	7.2	7.3	-0.3	90	6,180	7.3	220	7.5	480	7.6	500	7.3	7.1	7.3	7.3			1,379,250	2,925,000	7,020	8,730	46	50	SD9
SDA	6.1	6.5	5.7					100	5.7	5.7	-0.4	310	2,840	5.9	410	6	100	6.1	100	6	5.7	5.8	6			618,434	1,310,343	2,940	3,450	19	19	SDA
SDB	2.9	3.1	2.7					10	2.7		0			2.9	10	3.1	220					2.9				538,960	1,100,000	10	230	1	4	SDB
SDC	9.1	9.7	8.5					10	8.5	8.6	-0.5	10	10	9.1	20					8.6	8.6	8.6	8.6			109,312	261,000	20	30	2	2	SDC
SDD	3.7	3.9	3.5					1,980	3.5	3.5	-0.2	500	26,050	3.6	3,090	3.7	4,170	3.8	3,070	3.6	3.5	3.5	3.6		1,000	778,583	1,600,768	28,030	38,950	42	97	SDD
SDE	5.6	5.9	5.3							5.3	-0.3	10	10	5.3	190	5.6	500	5.8	50	5.3	5.3	5.3	5.3			78,516	175,109	10	800	1	4	SDE
SDG	32.2	34.4	30							33	0.8	90	90	32	110	32.3	100	32.5	140	33	33	33	33			318,470	650,000	90	590	1	6	SDG
SDH	5.5	5.8	5.2	12,130	5.2	7,580	5.3	1,190	5.4	5.5	0	10	35,210	5.5	3,330	5.6	3,630	5.7	1,730	5.5	5.2	5.3	5.5			1,014,250	2,095,000	56,110	45,450	154	188	SDH
SDJ	5.1	5.4	4.8							5	-0.1	30	300	4.9	1,220	5	320	5.1	300	5	5	5	5			207,401	434,370	300	2,150	1	8	SDJ
SDN	7.3	7.8	6.8					50	7.3		0											7.3				42,455	151,822	50		1		SDN
SDP	5.7	6	5.4			1,180	5.4	50	5.5	5.7	0	30	3,590	5.9	1,620	6	210			5.9	5.4	5.6	5.5			536,689	1,111,447	4,820	5,420	16	17	SDP
SDS	8.2	8.7	7.7					10	7.7		0			8.7	40							8.2				137,140	280,000	10	40	1	1	SDS
SDT	11	11.7	10.3					220	10.3	10.3	-0.7	70	890	10.7	100	10.9	300	11	200	10.4	10.3	10.3	10.4			901,522	2,106,000	1,110	4,280	13	23	SDT
SDU	5.2	5.5	4.9			50	4.9	360	5	5.5	0.3	60	100	5.4	350	5.5	650			5.5	5.5	5.5	5.5			976,750	2,000,000	510	1,100	5	6	SDU
SDY	2.3	2.4	2.2					90	2.2	2.4	0.1	210	2,150	2.4	180					2.4	2.2	2.3	2.4			218,350	450,000	2,240	2,330	8	9	SDY
SEB	13.2	14.1	12.3								0			13.4	20	14.1	50					13.2				610,990	1,250,000		70		2	SEB
SED	8.1	8.6	7.6	20	7.6	200	7.7	10	7.8		0			8	300	8.1	960	8.2	200			8.1				378,160	800,000	230	4,830	4	18	SED
SEL	4.4	4.7	4.1	1,300	4.1	510	4.2	270	4.3	4.3	-0.1	230	430	4.4	240	4.5	10	4.7	30	4.3	4.1	4.2	4.1			244,980	500,000	2,510	710	6	5	SEL
SFN	8.5	9	8			30	8.1	20	8.2	8.3	-0.2	100	100	8.5	90	9	20			8.3	8.3	8.3	8.3			141,107	300,000	150	210	4	4	SFN
SGC	18.2	19.4	17							19	0.8	10	10	19	10	19.2	30			19	19	19	19			339,301	714,758	10	50	1	2	SGC
SGD	4.3	4.6	4			2,630	4	1,900	4.1	4.2	-0.1	120	3,030	4.2	80	4.3	500	4.4	1,260	4.4	4.1	4.1	4.4			201,003	413,700	7,560	7,530	28	29	SGD
SGH	63.3	67.7	58.9					200	58.9		0											63.3				16,061	176,630	200		1		SGH
SHB	7.1	7.5	6.7	25,680	6.7	34,470	6.8	8,510	6.9	7	-0.1	200	130,950	7	28,180	7.1	35,180	7.2	17,430	7.2	6.8	6.9	7.1	2,220		14,165,274	48,157,955	199,610	245,500	455	503	SHB
SHC	3.3	3.5	3.1							3.1	-0.2	100	140	3.5	20					3.3	3.1	3.1	3.3			175,172	370,955	140	160	6	4	SHC
SHN	4.6	4.9	4.3	12,590	4.7	11,010	4.8	29,100	4.9	4.9	0.3	100	194,920							4.9	4.6	4.8	4.8	500		1,576,188	3,245,336	339,550	194,920	814	538	SHN
SHS	3.5	3.7	3.3					130	3.3	3.3	-0.2	400	47,590	3.4	8,650	3.5	4,040	3.6	9,230	3.4	3.3	3.3	3.3			4,848,887	10,000,000	47,720	76,980	108	176	SHS
SIC	7.2	7.7	6.7	160	6.7	510	6.8	100	6.9	7	-0.2	10	1,390	7.1	310	7.2	1,000	7.3	1,100	7.2	6.9	7	7.2			385,204	800,000	2,160	6,600	14	23	SIC
SJ1	23.4	25	21.8	20	22	40	22.1	30	23.2	23.2	-0.2	20	350							23.4	22.3	23.2	22.3			158,264	385,000	470	350	7	5	SJ1
SJC	9	9.6	8.4	100	8.6	250	8.7	50	8.8	9.1	0.1	10	70	9	200	9.1	190	9.3	300	9.1	8.8	8.9	9			213,321	446,890	550	1,030	12	13	SJC
SJE	7.4	7.9	6.9							7	-0.4	100	200	7	30	7.4	110	7.9	350	7	7	7	7			374,336	799,690	200	690	3	7	SJE
SJM	2.6	2.7	2.5					130	2.5	2.6	0	10	120	2.7	210					2.7	2.5	2.5	2.7			244,720	500,000	250	330	4	6	SJM
SKS	8	8.5	7.5					10	7.5	7.5	-0.5	40	170	7.6	50	7.7	200	7.8	10	7.8	7.5	7.6	7.8			212,065	450,000	180	690	4	17	SKS
SME	1.2	1.2	1.2								0											1.2				1,072,705	2,250,000					SME
SMT	3.1	3.3	2.9					10	2.9	3	-0.1	40	40	3	150	3.1	100	3.3	60	3	3	3	3			134,924	293,173	50	350	3	7	SMT
SNG	12.9	13.8	12	250	12.5	30	12.6	50	12.7	13.2	0.3	10	10	13.3	100	13.4	500	13.5	100	13.2	13.2	13.2	13.2			219,438	466,306	1,250	1,890	12	7	SNG
SPP	22.5	24	21								0			21	30,910	22.5	50					22.5				176,584	1,249,999		30,960		7	SPP
SQC	84	89.8	78.2							84	0	10	10	84.3	20	84.6	20	85	30	84	84	84	84			4,109,280	1,237,830	10	80	1	4	SQC
SRA	5.1	5.4	4.8								0			5.4	10							5.1				78,200	200,000		10	1	1	SRA
SRB	3.6	3.8	3.4							3.4	-0.2	50	9,230	3.4	1,360	3.5	1,200	3.6	770	3.4	3.4	3.4	3.4			412,713	850,000	9,230	15,630	38	69	SRB
SSG	6.8	7.2	6.4								0											6.8				244,990	500,000					SSG
SSM	6.8	7.2	6.4	180	6.4	340	6.5	330	6.6	6.7	-0.1	20	710	6.9	150	7	450	7.1	630	6.9	6.6	6.7	6.7			258,476	550,102	1,560	2,060	17	14	SSM
SSS	3.9	4.1	3.7							3.7	-0.2	60	280	4	280	4.1	280			3.7	3.7	3.7	3.7			118,060	250,000	280	840	6	8	SSS
STC	8.2	8.7	7.7					10	7.7	8.6	0.4	20	20	8.5	50	8.6	180	8.7	470	8.6	8.6	8.6	8.6			276,686	566,553	30	720	2	5	STC
STL	6.8	7.2	6.4	1,660	6.4	120	6.5	50	6.6	6.6	-0.2	80	2,770	6.7	620	6.8	500	6.9	400	6.6	6.4	6.5	6.5			723,570	1,500,000	4,600	8,360	36	45	STL
STP	9.5	10.1	8.9	1,000	8.9	390	9	260	9.1	9.1	-0.4	200	3,900	9.2	20	9.3	1,070	9.4	520	9.3	9	9.1	9.2			310,440	700,000	5,550	7,090	46	46	STP
SVI	18	19.2	16.8					100	16.8		0			19.1	20	19.2	50					18				428,422	893,191	100	70	2	4	SVI
SVN	37.5	40.1	34.9							37.7	0.2	40	410	35	500	37.5	30			37.7	37.5	37.6	37.5			147,000	300,000	410	940	2	7	SVN
SVS	2.2	2.3	2.1					300	2.1	2.2	0	50	2,070	2.3	920					2.2	2.1	2.1	2.1			657,890	1,350,000	2,370	2,990	11	13	SVS
TAG	27.1	28.9	25.3			40	25.3	10	26	25.3	-1.8	10	20	27	100	28.5	100			25.3	25.3	25.3	25.3			214,842	812,151	70	220	4	5	TAG
TAS	3	3.2	2.8	300	2.8	2,000	2.9	1,180	3	3	0	60	5,760	3.1	690	3.2	2,120			3.2	2.8	3	3.2	5,620	500	585,530	1,390,000	9,240	8,570	10	23	TAS
TBX	11.7	12.5	10.9	40	11.4	20	11.7	20	12		0											11.7				73,617	151,028	80		3		TBX
TC6	12.5	13.3	11.7	700	12.2	200	12.3	40	12.4	12.4	-0.1	10	9,200	12.5	1,320	12.6	180	12.7	10	12.8	12.1	12.3	12.8	500	1,000	589,389	1,299,869	12,650	13,700	109	72	TC6
TCS	10.1	10.8	9.4	700	10.3	30	10.5	3,270	10.8	10.8	0.7	60	8,840							10.8	10.8	10.8	10.8		1,300	547,732	1,499,923	14,010	8,840	53	36	TCS
TCT	51.8	55.4	48.2	100	48.5	40	48.8	80	49	49.5	-2.3	10	100	51.4	10	51.5	20	51.9	10	49.5	49	49.4	49.5			135,081	319,700	320	270	8	19	TCT
TDN	9.6	10.2	9	2,480	10	100	10.1	4,250	10.2	10.2	0.6	50	21,320							10.2	9.9	10.1	10.2	500	400	739,640	1,600,000	43,610	21,320	127	81	TDN
TET	24	25.6	22.4								0											24				279,434	570,294					TET
TH1	20.4	21.8	19	100	19.5	100	19.8	100	20	20.4	0	500	1,100	20.5	50	20.6	240	20.8	90	20.5	20.4	20.5	20.5			541,391	1,259,486	1,600	1,600	6	12	TH1
THB	11.5	12.3	10.7			40	10.8	40	11	11.5	0	1,000	1,000	11.5	220	11.7	120	12	50	11.5	11.5	11.5	11.5			538,764	1,142,457	1,080	1,430	6	8	THB
THT	12.9	13.8	12					90	12	12	-0.9	10	7,110	12.1	640	12.2	780	12.3	40	12.7	12	12.1	12.7	1,000		426,350	910,000	7,200	14,350	50	73	THT
THV	3	3.2	2.8					500	2.8	2.8	-0.2	100	80,740	2.9	4,060	3	9,040	3.1	1,230	2.9	2.8	2.8	2.8		1,000	2,051,470	5,775,000	81,240	114,720	135	228	THV
TIG	3.4	3.6	3.2					60	3.2	3.2	-0.2	450	5,940	3.3	320	3.4	960	3.5	830	3.3	3.2	3.2	3.3			795,406	1,650,000	6,000	8,420	24	47	TIG
TJC	3.4	3.6	3.2							3.3	-0.1	10	20	3.3	50	3.4	100	3.5	130	3.4	3.3	3.4	3.4			293,168	600,000	20	700	2	11	TJC
TKC	4.2	4.4	4					400	4	4	-0.2	30	1,300	4.1	100	4.2	50	4.4	10	4.1	4	4.1	4.1			507,819	1,047,187	1,700	1,460	5	15	TKC
TKU	5	5.3	4.7								0			5.3	10							5					377,408		10		1	TKU
TLC	2.3	2.4	2.2					10	2.2	2.2	-0.1	20	870	2.3	550	2.4	4,640			2.2	2.2	2.2	2.2			525,670	998,000	880	6,060	9	23	TLC
TLT	4.2	4.4	4					10	4	4.2	0	50	50	4.3	40	4.4	10			4.2	4.2	4.2	4.2			339,840	698,980	60	100	2	3	TLT
TMC	10.9	11.6	10.2					10	10.2	10.2	-0.7	40	100	10.5	500	11	150	11.5	500	10.2	10.2	10.2	10.2