Đang tải dữ liệu ... misaloader

Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

CK TC Trần Sàn Mua Khớp Lệnh Bán Giá CN Giá TN Giá TB Mở cửa NN Mua NN Bán Room còn lại Số CP niêm yết Tổng KL mua Tổng KL bán Số lệnh mua Số lệnh bán CK
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
HNXIndex: 172.09 +/- : -0.61 ( -0.35 %) Tổng KL: 38,270,100 Tổng GD: 31,361 Tổng GT: 1,285,185 Trạng thái: Đóng cửa
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

CK TC Trần Sàn Mua Khớp Lệnh Bán Giá CN Giá TN Giá TB Mở cửa NN Mua NN Bán Room còn lại Số CP niêm yết Tổng KL mua Tổng KL bán Số lệnh mua Số lệnh bán CK
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
ACB35.537.933.12,03034.910,880355,62035.135.2-0.35091,99035.259035.36,95035.44,12035.635.135.335.677,797,532117,480145,640490471ACB
AGC12.21311.492011.874011.91901212-0.2102,23012.180012.22,61012.331012.211.81211.8394,690830,0004,4406,8604949AGC
ALT23.825.422.22022.627022.72022.825.21.4205024.9100256025.13025.425.225.325.4216,592537,7965708201313ALT
AMV15.616.614.675014.614014.814.8-0.8802,2301516015.211015.310015.614.614.815.687,300210,0003,1208,4604964AMV
B8233.635.931.37032.23032.32032.432.4-1.2301,2903325033.51033.6603532.333.83571,990150,0001,5604,5202958B82
BBS22.423.920.912020.91002120021.522.40105022.43022.540022.710022.422.422.422.4127,732300,000470740610BBS
BCC13.614.512.74,25013.22,68013.34,54013.413.5-0.110022,02013.63,15013.74,67013.81,95013.713.413.513.64,346,1839,566,14055,10040,600130262BCC
BDB99.68.41008.42608.540909.650955,197112,6474005072BDB
BED15.116.114.15014.5201510015.215.90.81094015.54015.9901610016.115.515.916.110146,890300,0001,1701,2701115BED
BHC12.713.511.95012.383012.475012.512.6-0.1501,89012.615012.761012.841012.912.512.612.9220,180450,0004,7105,8203049BHC
BHV50.554473050.317050.411050.550.60.12043051.35051.55052290515050.4507040,206100,0011,2001,1102423BHV
BKC36.138.633.62034.820034.91703535-1.1909,40035.51,03035.626035.71036.134.835.635.5160,747603,47611,55017,790109142BKC
BLF13.414.312.550013.15013.231013.313.50.110011,47013.531013.684013.7220141313.414242,550500,00014,81017,75074145BLF
BPC2223.520.56021.310021.512021.622.40.41014022.43022.522022.723022.821.322.422.8181,848380,0009501,9301631BPC
BST10.811.510.11010.411010.810011110.25015011.112011.41011.55011.1111111.153,890110,000380330116BST
BTH12.21311.413012.210012.313012.412.60.45084012.8901393012.812.512.712.8146,840300,0001,2101,8601419BTH
BTS12.112.911.337011.890011.93101212.101003,23012.11,39012.21,59012.393012.2121212.24,361,95210,905,6195,3209,9903894BTS
BVS41.844.738.92,66039.41,35039.586039.639.6-2.214098,21039.730039.876039.94,09041.739.140.141.71802003,055,5697,223,394106,900153,000667799BVS
BXH21.322.719.91019.9302022.61.31005502210022.440022.596022.621.321.822.5147,000300,0005902,080822BXH
C9220.62219.220021.24021.37021.4221.4103,2802270222121.92257,885120,0514,2003,3505042C92
CAN15.416.414.450014.850014.91601515-0.4101,17015.43015.510015.633015.61515.215.5209,029500,0003,7802,3102126CAN
CAP18.519.717.329018.240018.436018.518.505034018.950195019.27019.418.218.718.253,180110,0001,7209701629CAP
CCM3840.635.436035.540361036.336.5-1.5201,48036.59036.91037220373636.63720194,980400,0004,8906,0003955CCM
CDC35.738.133.32,11034.61,40034.717034.834.8-0.92006,3603537035.553035.650035.834.835.135.5313,8351,034,51415,45012,03011592CDC
CIC21.422.82064020.533020.76020.820.9-0.51015,6802182021.19021.326022.82021.122.7750122,912271,86018,80022,200217237CIC
CID19.821.118.53018.75018.88019200.2401502010020.8202121021.12020.121.149,028108,20037053096CID
CJC3032.127.92028.8200295029.129.7-0.32030029.7103013030.1803029.729.929.895,050200,0007401,0301219CJC
CMC21.623.120.18020.32020.55020.820.8-0.8103,9702123021.124021.2502220.120.822146,570304,0007,3408,9505981CMC
CPC17.81916.623017.434017.58017.617.90.1102801815018.393018.458017.917.317.517.3195,981410,8801,2102,0201412CPC
CSC32.234.43020031.521031.6303232.50.3101,05032.5903317033.56034.43233.234122,440250,0002,0802,1202331CSC
CTB20.922.319.510019.5020.93022.36020.979,572171,4331009014CTB
CTC1212.811.215011.26011.420011.511.5-0.51067011.69011.7901228012.411.511.612.4238,259487,1201,0804,6202835CTC
CTM45.748.842.66043.415043.655043.943.9-1.86008,8004456044.530044.96044.54343.443.2130,232267,78012,14013,9709383CTM
CTN29.931.927.918027.9590285028.228.4-1.5106,24028.426028.520028.822029.828.229.229.8179,550488,5007,06011,73070102CTN
CTS20.121.518.73,7501991019.177019.219.2-0.97025,20019.344019.41,87019.519020.11919.420.13,858,8077,899,34032,37055,270251358CTS
CVT21.322.719.910022.35022.51,65022.722.71.45021,82022.721.822.622.6194,960400,00026,97021,82016478CVT
DAC6266.357.710058.45058.510596202015064.940656065.450655863.55844,830100,4974306701518DAC
DAD11.512.310.75010.9201119011.111.1-0.46049011.36011.510011.69011.61111.311.6244,990500,0008902,1602318DAD
DAE13.914.81313.6-0.35044014.432014.56014.653014.713.614.314.772,967149,8684402,610712DAE
DBC35.437.83313035.556035.729035.835.80.45011,81035.95403674036.11,1303634.935.735.4565,3561,881,66624,30019,69074162DBC
DBT23.725.322.130025.13025.254025.325.31.6105,79025.323.724.523.9130144,710300,00010,9605,7909255DBT
DC433.836.131.510032.310331033.433.5-0.31001,94033.59033.625033.7703433.533.734104,851214,0003,0806,7904172DC4
DCS17.118.216701616-1.13011,86016.510016.716016.886017.51616.117.5127,466408,67211,93015,71010098DCS
DHI1212.811.26011.212.10.1409012.111012.29012.35012.311.212.111.266,316138,318150460710DHI
DHT29.631.627.62029.610029.835030300.410080030.82003124031.53030303030200,497412,2602,1101,370159DHT
DID25.827.6243025.42025.51025.9260.2503,4302636026.120026.217026.225.72626.2800111,556243,4207,1505,6703046DID
DL1002025.72026.53026.625.225.21003,10025.22022.82473,500150,0007,3303,1006218DL1
DNC11.712.510.943010.9101110.9-0.81001,10012.29012.36011.510.91111.578,650160,5101,5401,250155DNC
DNP2324.621.448021.81,46021.9602222-11604,37022.713022.820022.915022.421.72222154,657342,76411,2807,2905655DNP
DPC23.124.721.516021.68021.757021.821.8-1.3701,6102217022.59022.617022.821.521.921.6101,024223,7283,1904,6004174DPC
DST8.89.48.21008.3208.4208.508.9809509.1508.845,780100,000340640610DST
DTC86.392.380.3200859085.110085.585.5-0.810017087.8608850901208785.185.885.110035,480100,0006807001013DTC
DXP72.177.167.19071.16071.22071.672-0.1502,9307213072.16072.22073.57272.272.3400199,178525,0008,5404,6206862DXP
DZM51.555.147.91,00053.850542054.455.13.63010,67055.16055.151.554.35310122,240250,00023,28010,73011052DZM
EBS1414.913.11,20013.222013.39013.413.4-0.6102,67013.625013.710013.920013.713.213.513.6246,6541,021,9484,9607,7905953EBS
ECI1111.710.31010.313010.52010.610.6-0.47054010.820010.92801131010.910.610.810.891,130186,0007001,9101623ECI
EFI26.127.924.31,20024.51,46024.61,90024.724.8-1.3505,21024.87024.92102556026.224.524.826174,420357,00010,63013,78080154EFI
EID18.519.717.35018.15018.26018.318.3-0.2101,79018.538018.65018.71018.718.318.618.7391,810800,0002,3202,9402638EID
GGG13.11412.244012.645012.712012.813-0.1402,220131,30013.11,89013.21,46013.112.812.913.120281,260819,5004,2508,2305759GGG
GHA32.334.530.130031.55031.72503232.305074032.420032.51403316032.53232.232.557,145128,9481,3501,4901924GHA
GLT47.650.944.317049.77805010050.550.93.3503,18050.95050.947.548.64950,000202,440637,57810,8603,2304818GLT
HAD43.446.440.42041.3100428042.143-0.41001,4904311043.218043.8504440.441.944195,310400,0002,3904,6505244HAD
HAI38.240.835.67037.212037.5103838-0.210041039.39039.71004051039.337.53839.3689,1031,450,0008201,1402510HAI
HBD16.117.21510015.810015.91301616.50.41034016.52016.61016.74016.516.516.516.510071,346153,5001,6502,0601923HBD
HBE9.29.88.65208.6408.78.7-0.5902409.1309.21009.32109.78.799.758,619699,2348002,1401227HBE
HCC27.529.425.610025.626-1.5204027.512028.22028.428026.1262626.178,037194,736140760511HCC
HCT1617.114.920151015.129015.215.3-0.72037015.82015.9301625016.615.215.516.698,473201,6387002,8601125HCT
HEV16.717.815.618015.66015.72016.616.702063016.726016.960178017.616.616.717.53048,690100,0008901,8701733HEV
HGM6064.255.810563205758-25051059.920601,0006160605757.860293,420600,0008402,250719HGM
HHC2324.621.4510225022.220232303047023.31023.519023.76023.22323.123267,595547,5002,5001,1301326HHC
HHL20.822.219.463019.520019.642019.719.8-1206,27019.813019.9950202,20020.119.419.620.1116,725274,8279,11013,9509890HHL
HJS15.516.514.510015.210015.310015.415.60.1402,04015.65015.810015.92015.615.315.515.6150288,230600,0002,8703,9903335HJS
HLC20.521.919.112019.119.1-1.4101402010020.210020.51002119.119.420.7373,768930,0002601,480720HLC
HLY41.143.938.314040.54040.61004141.50.41012041.41041.570421041.540.540.940.51046,294100,0001,0206102016HLY
HNM15.616.614.658016.426016.510,84016.616.6110037,33016.61616.516.62,880399,6011,000,00053,52037,330291311HNM
HOM14.615.613.63,01014.63,38014.751014.814.90.35018,60014.91,960157,12015.12,01014.914.614.714.93,487,1197,200,00047,97034,370132217HOM
HPC22.624.121.17,03021.121.2-1.420063,23021.22,14021.31,58021.446022.521.121.422.31601,465,4373,097,89570,26098,570492458HPC
HPS14.515.513.57013.513.6-0.91058013.66013.726014.31014.413.613.714.41047,297156,5256501,000117HPS
HST10.811.510.11010.11010.210.80505010.86011.41011.51010.810.810.810.873,500150,0007013034HST
HTP12.913.8121012.121012.31012.412.4-0.51096012.8110131013.21012.612.412.512.661,298126,0001,3202,3303431HTP
HUT33.936.231.61,04031.879031.93803232-1.95026,45032.35032.549032.750032.931.631.932.3660,4401,350,00032,98038,970232211HUT
HVT13.414.312.51012.820012.93013.313.406049013.71001412014.323013.513.313.413.4239,026488,2571,0309401714HVT
ICG34.236.531.92,10032.91603356033.133.1-1.110058,38033.250033.350033.413034.432.733.233600595,2561,500,00076,14081,300439417ICG
ILC20.822.219.47019.712019.8102019.6-1.23051020.41020.51020.617021.619.620.621.6190,890407,4051,0603,1702033ILC
INN14.715.713.710014.32014.41014.5150.31010151,15015.210015.415015151515264,500540,0004901,620178INN
KKC3537.432.661034.850034.91,0103535.10.144023,24035.18035.230035.376035.93434.935252,990520,00032,47032,220198233KKC
KLS25.126.823.410,13026.49,81026.547026.626.71.630980,44026.72026.81,91026.82626.726.81,5101,1204,575,37020,000,0001,259,090982,37049793389KLS
L1829.331.327.367028.150028.250028.429.3010026029.211029.329029.432029.328.528.828.5170,740350,0001,9701,5501334L18
L4323.224.821.624021.625021.7202222.7-0.54071022.76022.81002311022.921.722.622.940167,800350,0001,2201,5601726L43
L441718.115.913017.329017.516017.617.70.76010,54017.744017.864017.915018.11717.618195,000400,00021,69014,86010199L44
L6116.717.815.612015.713015.810015.915.9-0.8101,2801616016.45016.541016.515.916.215.9342,115701,5001,7303,1802442L61
L6220.321.718.930194019.116019.519.5-0.81029019.82020302120201919.720146,880450,0005201,1501119L62
LBE11.31210.61010.61010.710010.811.90.66034011.811011.92401244011.911.811.911.953,810110,0004601,1301016LBE
LHC5356.749.35051.650527052.652.7-0.32002,71052.92005359053.2505450.552.65497,980200,00010,7304,6606051LHC
LM312.913.81212.4-0.59029012.57012.83012.96012.912.412.512.9100252,250515,0002901,340717LM3
LO512.713.511.911011.912012130.330690135013.38013.41013.51313.113.5244,900500,0009209401015LO5
LTC20.121.518.710019.520019.81002020.30.24029020.39020.48020.523020.32020.220.3110,813250,0008201,0501415LTC
LUT17.718.916.579018.610018.71,65018.918.91.22012,26018.917.918.618270,260555,00015,63012,2609977LUT
MAC14.315.313.325013.610013.710013.814.80.5102014.8601573015.235014.814.814.814.8156,800320,0005702,500818MAC
MCO19.620.918.326018.734018.81019.119.1-0.5502,78019.215019.330019.45019.618.71919.610194,440410,3934,0805,9306651MCO
MDC18.419.617.28017.510017.61017.818-0.410059018.620018.8501924019181819386,5771,208,5008301,7801524MDC
MEC25.927.724.182024.173024.222024.525-0.9502,82025.129025.23025.37025.82525.225.1190,480700,0004,5905,2104149MEC
MHL2728.825.243025.230025.355025.425.5-1.55006,01026.110026.250026.350026.125.425.72694,000200,0007,2907,1102915MHL
MIC90.396.6845085.32087208885.3-5501,16088.410088.81088.910090.585.388.490.593,913198,5652,5602,8405477MIC
MKV11.412.110.726010.836010.9301111-0.48301,46011.210011.318011.439011.310.81111.310045,330100,0002,3903,5802028MKV
MMC71.576.566.51068.850699071.571.50304207218072.85072.911071.568.569.868.558,510120,0006803,6301241MMC
NAG12.613.411.82012.34012.513012.612.60702,15012.84701337013.221012.812.412.612.7489,7801,000,0003,1003,9404352NAG
NBC52.756.349.140050.39050.51050.650.6-2.1408,10050.9705129051.32705250.651.351100100225,300600,00010,05011,66091104NBC
NBP25.627.323.927024.82102526025.125.2-0.4304,24025.225025.327025.469025.625.125.325.4625,3401,286,5505,12010,1606881NBP
NGC21.122.519.71021.36021.42022.522.51.42048022.520.121.220.158,586120,0001,210480208NGC
NHC41.744.638.850040.35040.620041.5431.310150437043.22043.4100434242.14255,688152,0771,1605402116NHC
NLC28.730.726.720028.320028.416028.528.90.2802,28028.92202912029.27028.928.528.728.880239,290500,0003,1103,4102639NLC
NPS22.423.920.94021.62022.41022.522.401018022.81023.22023.32022.422.422.422.46051,646211,8605603501413NPS
NST19.320.6181019.31019.91,82020.620.61.3101,37020.618.819.719188,825391,3133,7301,3704120NST
NTP111.6119.4103.810107.31,60011020110.2110.9-0.7202,620110.850110.98011120112110110.4112700329,4162,166,90013,6305,3905166NTP
NVC17.81916.63016.617.4-0.4101017.41017.56017.86017.417.417.417.4779,9501,600,000401,240318NVC
ONE15.716.714.750015.12,10015.210015.315.70202,11015.811015.9360162701615.715.816129,089343,8415,8104,8603340ONE
PAN36.138.633.68,61035.539035.63035.735.7-0.46011,48035.835035.9400361,29036.835.535.936.8500301,720700,00021,67022,330152127PAN
PDC11.211.910.528010.75010.820010.910.8-0.4501,7201149011.240011.358011.510.810.911.5734,4301,500,0004,2309,3704156PDC
PGS26.828.62530025.75025.8702626-0.8207,88026.352026.410026.529026.52525.826.5200733,5301,500,00016,11012,7207889PGS
PGT9.510.18.91,53093,4709.11209.29.2-0.3305,7209.33609.43809.51,1409.499.29.3100427,117880,21913,46011,3909393PGT
PHC28.530.426.63026.82026.91002728.504029028.91002917029.64029.428.528.929143,960294,0004709901816PHC
PJC22.223.720.76021.524021.6102222-0.21038023.310023.44023.537022.221.521.922.274,084156,3157508901413PJC
PLC66.270.861.639064.146064.52064.665.4-0.83022,85065.432065.537065.812067.563.665.4644101,040,4502,217,48930,15034,700211307PLC
PMC30.232.328.12603011030.152030.230.30.11085030.310030.41030.519030.330.130.230.1312,722648,1631,7602,2101535PMC
PMS16.517.615.41001620016.116.50201,30016.54016.750016.850016.516.516.516.5222,281520,0001,6003,820921PMS
POT14.815.813.81,20013.81013.92501414.2-0.62064014.23014.56014.66014.814.214.514.7918,3851,943,0012,1003,6501848POT
PPG13.614.512.730013.148013.28013.313.3-0.34013013.610013.720013.845013.613.213.413.2138,752400,0001,7801,7201324PPG
PSC28.13026.2102710027.52028.229.31.2203028.85029.310029.430029.328.228.928.296,549200,000530800914PSC
PTM8.99.58.31808.3408.48.8-0.11002309.4109.51208.88.48.78.663,783130,23045036077PTM
PTS36.5393415034.424034.82003536-0.5104,2003614036.210036.34038.434.235.438.4166,870348,0005,8109,6706388PTS
PVA42.845.739.960042.61,01042.96104343.40.62028,02043.431043.581043.951045.74243.345.7217,4001,000,00054,70041,340251246PVA
PVC28.430.326.516027.15027.51027.627.7-0.710038,13027.727027.861027.922030.327.528.330750769,2891,964,52341,70068,150296450PVC
PVE1819.216.828017.112017.230017.317.3-0.74012,29017.42017.638017.72001817.117.5181,450348,850800,00015,03020,300122183PVE
PVG25.427.123.760242,52024.18024.224.2-1.2308,80024.416024.581024.622025.824.124.725.81,301,4632,661,70011,66023,95096176PVG
PVI28.430.326.581027.810027.92702828-0.43014,64028.457028.51,62028.61,4302927.828.3291706903,808,86010,355,00019,76033,82085258PVI
PVS33.535.831.24,05033.52,86033.687033.733.70.22048,70033.840033.91,000342,6703533.534.134.52,0907,231,46919,880,34363,23090,310249570PVS
PVX26.328.124.56,96026.12,57026.24026.326.30260320,00026.41,31026.525026.62,75027.926.226.62710,0603,0006,887,54015,000,000383,290558,10011491650PVX
QNC33.535.831.21,60032.613032.725032.833-0.53019,520337033.223033.413033.532.533.133.5651,8771,711,29427,70025,28086145QNC
QST1111.710.31010.31010.615011011.63011.7401166,140135,0001707092QST
QTC24.926.623.24023.2024.72024.89024.91,74024.958,790120,000402,11028QTC
RCL89.996.183.78086.36086.51086.686.6-3.3206088.59088.87088.93088.886.68888.8118,188300,0002,7202,3603236RCL
RHC2425.622.41022.43022.520023.7240100520246024.410024.511024242424135,639320,0007601,210711RHC
S1235.838.333.320034.121034.51034.734.7-1.1305,21034.8170353035.5220363434.736243,400500,0006,5209,2005395S12
S5545.949.142.710043.170445044.344.3-1.6504,78044.54044.71044.85045.54444.445.1114,207249,6005,4207,0805159S55
S6432.434.630.240031.510031.61031.831.8-0.6201,32032.37032.49032.610323131.93187,043200,0002,1102,2202739S64
S7437.339.934.76035.51035.71003636.5-0.8305,15036.83036.93103740037.135.436.536.6195,480400,0005,9407,6206680S74
S913739.534.51034.8250355035.135.1-1.95081035.66035.89035.928036.73535.336.770,440150,0001,2102,1203331S91
S9643.146.140.114042.7360436043.243.50.4109,01043.57043.623043.79043.741.743.142112,810987,50012,59016,200139142S96
S9959.763.855.620059.85306020060.160.50.8509,9306114061.515061.776063.558.560.562190,013444,79414,14018,250123214S99
SAF33.435.731.14031.118031.52031.633.90.520020033.44033.535033.82033.933.933.933.9123,956270,6004401,110515SAF
SAP12.513.311.724011.73011.8012.77013.210012.562,871128,69827017033SAP
SCC22.724.221.290225022.15022.723.91.23098023202454024.119023.92222.922.793,570198,0001,4002,8002250SCC
SCJ36.438.933.919035.518035.65035.735.9-0.5602,550361,80036.45036.51,6203635.235.836226,811952,0003,7807,2804554SCJ
SD236.939.434.41503618036.25036.336.2-0.7504,74036.54036.94203794037.235.636.436.660227,005679,4907,3308,9706890SD2
SD335.537.933.131034.133034.25034.334.5-1405,13034.8803514035.4603533.734.535385,392799,9687,97010,970104104SD3
SD427.128.925.3650263026.23026.326.5-0.61004,70026.636026.91027.510026.82626.326.6365,760750,0005,8306,1909468SD4
SD56771.662.430065.92006620066.166.2-0.81802,48066.22066.310066.5106765.566.167437,222900,0004,4904,0505052SD5
SD649.452.8462904874048.150048.348.1-1.31012,29048.51048.8504910049.447.548.648.4287,370600,00018,49020,880168171SD6
SD75760.953.11,00057.455057.550057.657.80.82041,64057.815057.91,18058.240059.555.857.757.3411,067900,00072,16055,680299383SD7
SD824.726.42357023.510023.69023.723.7-1301,53024.68024.713024.97024.623.323.923.330135,690280,0002,7604,2705554SD8
SD96266.357.720060.8180615061.261.3-0.71017,99061.37061.440061.52006259.560.860.130703,5321,500,00025,64028,120229220SD9
SDA48.752.145.31,44050.545050.627050.751.22.510042,19051.270051.341051.45052.147.550.148.9435,448909,99963,25049,030242331SDA
SDB007045.110045.26045.545.845.81020,39045.8304615046.215049.538.54538.5269,500550,00023,67029,700233179SDB
SDC28.930.926.95028.14028.25028.928.9010370293029.72029.94028.928.128.428.279,552217,5006206102017SDC
SDD26.428.224.61,1802689026.11026.326.404017,72026.413026.522026.61202725.326.226.71,200207,646429,60533,13024,670263201SDD
SDG27.128.925.311025.41,00026.51026.727.20.1101,42027.2802815028.510027.226.526.927245,000500,0002,6401,8501418SDG
SDH86.892.880.828083.216083.572083.783.8-39017,06083.810841,11084.51708882.584.388160249,225517,50025,49028,850330286SDH
SDJ22.824.321.311021.580021.617021.722-0.8501,7802234022.418022.559022.521.622.222.5173,963367,6803,1904,9404049SDJ
SDN26.328.124.522024.524.5-1.8301302650026.315027.930024.524.524.524.544,051134,9643501,12067SDN
SDP31.433.529.356030.843030.95003131-0.43013,54031.58031.632031.720032.830.831.4311,100242,600700,00016,20019,160128143SDP
SDS26.22824.41,00024.56024.89025.525.8-0.43026025.810026.73002720025.825.525.625.572,880225,0001,4102,7901339SDS
SDT61.966.257.610061.12061.29061.461.4-0.5108,72061.92306235062.21206259.861.5614,000537,7801,170,00010,69011,99082127SDT
SDU72.97867.850072.512072.92073741.15025,6007425074.32074.57507470.572.872.2489,4901,000,00035,99027,950102127SDU
SDY36.639.134.12034.522034.619034.734.7-1.9101,4103569035.214035.41036.534.53536.570,330150,0001,8904,9302961SDY
SEB15.716.714.7901510015.114015.2015.7501676016.754015.7608,9601,250,0004601,350118SEB
SED1617.114.959014.91501510015.114.9-1.12060166016.23016.3501614.915.116391,990800,0009008301814SED
SFN19.620.918.320019.152019.222019.319.3-0.3801,11019.853019.9802019020.419.319.420.4141,961300,0002,4102,2202217SFN
SGC19.72118.440018.415018.51018.619.90.2102019.9502014020.540019.918.519.218.5284,112595,64058066058SGC
SGD12.713.511.91,0001210012.12012.312.3-0.4204,85012.56012.69012.763012.71212.412.2199,008413,7006,77013,1404375SGD
SGH7479.168.920068.90791079.1107418,235176,6302002012SGH
SHB2223.520.558021.53,66021.61,51021.721.8-0.210029,21021.81,52021.93,370226,84022.121.721.8222,0105,529,10020,000,00069,35062,780335385SHB
SHC12.913.81230012.320012.41,00012.913.20.3101,49013.28013.318013.416013.512.913.212.9124,758370,9557,7004,4302657SHC
SHN26.528.324.71,10027.22,0502814,56028.328.31.85066,13028.325.528.228.3426,188870,200111,23066,130199260SHN
SHS27.329.225.410,00026.411,36026.51,70026.626.6-0.730021,59026.733026.830026.92,68027.82626.827.81,883,8478,212,59983,64040,190101278SHS
SIC4042.837.2640395039.14039.539.6-0.4506,06039.712039.840402204138.639.939.8242,440500,0008,59013,40091132SIC
SJ124.526.222.81202320023.55002424.502007902640026.21024.52424.124.5130,603350,0001,6201,2001011SJ1
SJC33.235.530.930031.13031.24031.331.9-1.3202,61031.91803232032.215033.231.331.933.2146,010300,0003,4204,3903846SJC
SJE43.846.840.820043.530043.611043.843.802010,34043.9504427044.126044.443.64443.8232,080500,00011,73013,620101128SJE
SJM2829.926.170027.26027.368027.627.6-0.4202,64027.720027.9500281102826.627.42872,180300,0006,5105,4805648SJM
SKS39.942.637.237.2-2.72003,76037.297037.440037.5504037.237.839.9122,010250,0003,76010,15059105SKS
SNG74.579.769.311073.210755076761.5701,41079.774.577.176.989,280190,0002,0101,4104948SNG
SPP35.137.532.75035.253035.31035.535.80.71204,42035.880361,10037.51403632.733.535130120,250350,0008,9305,740538SPP
SQC140149.8130.210132.610136.9101371466105014590146110146.210147.9137.1143.3147.9204,109,88010,000,0001003001814SQC
SRA1010.79.3409.7100101010.610.70.72040010.73010.710.610.610.624031,850100,000570430136SRA
SRB7.88.37.36307.44507.5507.67.5-0.3201,8307.75807.84007.91,0207.77.57.67.6275,900610,9343,4406,7205461SRB
SSM65.770.261.250064.610064.71,18064.865-0.74016,1706515065.42065.574067646565121,762294,42829,54021,190202225SSM
SSS27.229.125.322026.23026.4502727-0.21001,39027.239027.81102847027.226.126.727.2100,050250,0002,4602,5903122SSS
STC12.513.311.7901210012.11012.212.2-0.39020012.513012.611012.712012.512.212.212.5277,486566,553440800818STC
STL70.475.365.54072.54607349073.173.22.830057,00073.2280741,25074.15007570.47370.4300488,5901,000,00078,42071,930349532STL
STP45.248.342.140045.82204631046.146.10.91908,26046.540046.83046.922047.145.346.345.3161,960350,00020,96019,59074155STP
SVI2728.825.230025.52026.52026.628.81.8101028.52028.66028.725028.828.828.828.8190,690390,000360890611SVI
TAG53.957.650.24,15057.32,00057.52,71057.657.63.7702,30057.65757.557220,624450,68223,9102,3005719TAG
TAS16.117.21516015.32,37015.43,79015.515.6-0.52011,66015.61015.741015.81,5001615.415.615.8680,8701,390,00019,52020,38013491TAS
TBX26.22824.41025.22202610026.126.201085026.23026.418026.517026.72626.226.749,269101,1401,2901,6402234TBX
TC626.628.424.8200269026.17026.226.4-0.2202,49026.412026.528026.619026.825.926.12630405,4451,000,0004,7405,1702567TC6
TCS2627.824.25024.85024.91002525.1-0.91403,75025.1102629026.22002625.125.9261,270334,3601,000,0004,8506,8003947TCS
TCT81.186.775.55079.5270804080.280.5-0.6102,12080.5208120081.120828080.880142,671319,7004,3005,3307193TCT
TDN26.628.424.85025.210025.35025.525.5-1.11035026.520026.61202716025.525.525.525.5244,190800,0007101,1002019TDN
TH157.961.953.92056.41056.56056.656.7-1.21507,38056.72056.83605736058.556.45757357,517889,27314,17016,70069123TH1
THB19.320.61836019.32019.42019.519.60.31402,18019.630019.720019.912019.919.319.619.3552,8641,142,4573,6104,4703747THB
THT30.732.828.61,3903042030.127030.230.2-0.5309,32030.330030.460030.51,11030.730.130.230.3437,818910,00016,94018,050160118THT
TJC14.915.913.91014.510014.622014.814.901024014.91001541015.1401514.814.915146,570600,0003,1802,3002123TJC
TKC29.631.627.63029.655029.72029.929.90.3209,270306030.35030.45031.529.630.331296,440605,00011,79017,940108142TKC
TKU27.829.725.925027.116027.75028.228.20.4504,95028.539028.8100291028.526.727.827.9328,1855,9706,7106057TKU
TLC10.3119.63,7309.62,6109.74,1509.89.9-0.430014,3109.9700101,66010.198010.29.89.910.1481,210998,00024,80029,470150180TLC
TLT13.514.412.621012.730012.88012.912.9-0.6204,08013.18013.28013.324013.612.71313.6338,350698,9805,47010,1104885TLT
TMC29.231.227.215029.229.50.33054029.82203037030.15029.829.529.529.5192,158800,0006901,690932TMC
TMX17.618.816.495017.630017.745,08018.818.81.222044018.818.818.818.8293,980600,00046,770440844TMX
TNG22.123.620.633020.810020.94102121.3-0.8608,79021.34021.92702279022.12121.422.1264,490868,8009,86014,5607291TNG
TPH9.710.39.11909.21309.31409.49.5-0.2205509.7209.81409.911010.19.59.910.198,108201,5981,1701,8601424TPH
TPP1313.912.11,440131,00013.312013.413.50.51203,69013.554013.620013.73013.512.913.313.3120,914249,56011,1704,5802840TPP
TST33.836.131.510031.75031.81703232-1.83308,38032.13032.46032.54803331.832.433233,540480,0009,57012,02013274TST
TTC9.19.78.54108.71,1008.874099.20.1101,0709.22709.31109.42209.499.19.4274,818599,2353,5002,5802340TTC
TV219.520.818.230018.723018.827018.918.9-0.63049019.31019.53019.72801918.81918.8216,391443,9001,5101,4701023TV2
TV321.122.519.75019.7402020-1.1101022.58020202020144,040294,0001009053TV3
TV420.822.219.431019.910207020.120.1-0.7301,50020.46020.57020.66020.920.120.420.8167,482342,9551,9902,5003135TV4
TXM9.29.88.62709.6309.74509.89.80.6509,4509.899.69.8338,138700,00024,2009,4509578TXM
UNI44.547.641.460042.581042.664042.742.7-1.85012,05042.831042.97104323044.241.543.141.5212,616474,39316,31016,510117167UNI
V1123.525.121.925021.910229022.222.2-1.3204,41022.45022.523022.620023.521.922.223.5236,790500,0004,7608,6707494V11
V1228.330.226.426.4-1.92005702830028.28028.310028.226.426.626.5146,900300,0005702,980528V12
V1525.32723.640024.51024.92402525.40.12026,74025.437025.54802663026.523.925.126.5293,760600,00031,58031,030160179V15
VBH12.21311.46011.410011.61011.7130.8101012.49012.55012.811013131313138,530290,000180470413VBH
VC155.859.751.92,50054.6540553055.555.5-0.3206,05055.8130561,20056.524055.854.155.254.1344,700740,00015,6308,6706589VC1
VC260.664.856.410060.15060.25060.360.3-0.3505,99060.718060.9100611,02063.95961.363356,490783,4728,28012,49079104VC2
VC369.974.765.11,00074.51,22074.615,70074.774.74.82026,95074.77174.273391,890800,00055,26026,95014796VC3
VC529.931.927.954028.57028.61028.828.6-1.34011,3802916029.210029.35029.527.928.529.5350240,180500,00017,79014,690120140VC5
VC628.530.426.61,09026.62026.727-1.5801,99027.32027.430027.515027.226.626.727.2195,760500,0003,1003,5304244VC6
VC730.732.828.637031.171031.250031.331.40.718020,40031.42031.650031.74032.429.63130.7243,970750,00033,54026,280154179VC7
VC932.935.230.611030.7610318031.131.1-1.810051031.22031.51103210031.531.131.231.1392,000800,0001,4102,8601036VC9
VCC2627.824.236024.54024.7402525.1-0.9702,70025.110025.210025.317025.524.324.825.510195,560400,0007,9106,5805282VCC
VCG56.960.8533,90057.31,10057.42,71057.557.80.9130311,51057.845057.91,920588,62058.955.857.156.87,6001,2808,378,71918,508,039447,190376,21010491711VCG
VCS55.959.85220054.7305510056.256.70.81013056.78057.77057.85057.656.756.857.620353,3741,500,0005609101419VCS
VDL38.340.935.719035.830364037038.12038.210038.318038.356,060210,000260420416VDL
VE115.91714.810015.41,07015.55015.615.6-0.31010,89015.794015.843015.91,96015.814.915.415.53,100128,350300,00016,64018,310102147VE1
VE918.219.41720017.28017.314017.417.5-0.7201,61017.62017.710017.82001817.317.518162,778334,8942,8404,5302561VE9
VFR13.914.8131,3001396013.113.1-0.84503,20013.483013.524013.620013.613.113.213.2721,0701,500,0005,4609,3505867VFR
VGP24.125.722.54022.510022.727023.124-0.110150244024.117024.420024.1242424298,852620,1615601,900814VGP
VGS26.328.124.54,26025.51,41025.61,29025.725.8-0.5100177,90025.82,51025.9102612026.425.425.9261,828,2123,759,971198,960234,750782946VGS
VHL40.443.237.65004250042.13,37043.243.22.81004,28043.24043.14040426,890900,00013,3804,2803043VHL
VIG20.62219.24,11019.219.2-1.437035,91019.310019.41,00019.52,4602019.219.519.9734,3501,500,00040,02049,950236243VIG
VIT24.426.122.752025.7150261,34026.126.11.71607,08026.124.425.824.5219,860450,00014,4807,0804848VIT
VIX23.625.2221,3202298022.19022.222.3-1.31006,30022.310022.51022.710023.22222.322.81,469,4203,000,0008,69012,1909698VIX
VMC62.867.158.52059.630602060.460.4-2.4802,5606110061.63061.8706659.660.866314,879650,0002,8808,2404451VMC
VMG11.412.110.710010.828010.97801111.1-0.3104,63011.12011.371011.482011.71111.411.7470,090960,0006,05015,93060145VMG
VNC24.225.822.635023.65023.74023.823.9-0.3101,90023.9402427024.13024.523.623.924.5343,020787,5003,3304,5804665VNC
VNR25.126.823.430024.74024.81024.924.8-0.3406,2102575025.260025.342026.824.825.126.8201,197,1996,721,8448,03012,5806661VNR
VNT2425.622.470022.65023140242406067024.91002531025.25024232424268,008547,2002,2701,400825VNT
VSP29.331.327.381027.758027.84002828-1.310071,39028.15028.22,06028.31,5602927.828.228.8401,762,5283,729,44999,58094,230385367VSP
VTA99.68.48008.42808.51,1008.68.6-0.42104,2608.926092,7609.210098.68.89290,894600,0006,44010,8804862VTA
VTC10.811.510.1701134011.13011.311.40.6304,18011.420011.51,31011.510.811.210.8400143,061405,0085,5805,6905660VTC
VTL3133.128.91028.9033.1103180,540180,000101011VTL
VTS63.868.259.48063.42063.55064.565.61.8101,16065.62065.910663065.66364.263.855,795129,0462,2701,7005129VTS
VTV39.742.4371,00041.550042.232,56042.442.42.72504,18042.439.741.640317,0701,100,00039,5804,1807827VTV
WSS22.724.221.224021.21,85021.32,16021.421.5-1.28022,22021.52021.714021.862022.421.421.822762,0301,080,00026,47038,980184214WSS
XMC4042.837.283039.659039.74204040.80.82018,43040.730040.87040.91,3204239.640.340.9455,8301,000,00058,54028,390152224XMC
YBC31.733.929.520029.56029.61030.230.1-1.66077030.39030.550030.68031.73030.531.7236,619483,7431,0403,6401538YBC
YSC18.619.917.35017.66017.81017.919.30.710101917019.28019.316019.319.319.319.353,120110,00026051097YSC

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)