Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HNX
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE

Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

CK TC Trần Sàn Mua Khớp Lệnh Bán Giá CN Giá TN Giá TB Mở cửa NN Mua NN Bán Room còn lại Số CP niêm yết Tổng KL mua Tổng KL bán Số lệnh mua Số lệnh bán CK
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
HNXIndex: 61.49 +/- : -0.36 ( -0.58 %) Tổng KL: 34,766,300 Tổng GD: 13,933 Tổng GT: 285,076 Trạng thái: Đóng cửa
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

CK TC Trần Sàn Mua Khớp Lệnh Bán Giá CN Giá TN Giá TB Mở cửa NN Mua NN Bán Room còn lại Số CP niêm yết Tổng KL mua Tổng KL bán Số lệnh mua Số lệnh bán CK
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAA13.614.512.73,5401352013.110013.213.1-0.52024,32013.311013.453013.518013.612.913.113.6381,120990,00036,30028,63019594AAA
ACB21.422.8205,02021.13,21021.23,28021.321.4050013,79021.41,83021.52,26021.61,01021.521.321.421.5593,584,96829,17047,12097159ACB
ADC77.46.6206.61706.76.8-0.2202207.4706.86.86.86.82046,320100,00041029053ADC
AGC33.22.8202.8402.92.9-0.1601,96032,2003.12,6003.23,3303.22.82.93.2368,410830,0002,02010,0901439AGC
ALT10.511.29.84009.82009.9901011.20.7101011.21011.211.211.211.2231,521535,6217002091ALT
ALV4.54.84.21,4004.24.3-0.21002104.44004.56804.65504.34.24.24.272,040150,0001,6102,6201032ALV
AME3.23.433.1-0.120203.1803.22003.31003.13.13.13.1332,4001,200,0002045016AME
AMV4.34.64304104.1104.44.60.3501004.67704.64.64.64.692,348211,575150870145AMV
APG2.62.72.5702.52.70.1201,0502.71,8902.72.62.62.7662,3261,352,8901,1202,9401017APG
API3.13.32.93,0802.945033-0.15020,5603.19103.21,0303.32,1703.12.92.93.15501,276,3102,640,00024,09024,6707586API
APP11.512.310.76010.71010.8012.319011.5183,302381,1507019042APP
APS2.32.42.22,4802.22.301015,4602.38,1002.45,9502.32.22.22.21,899,7453,900,00017,94029,5105591APS
ARM1414.913.1014127,034259,274ARM
AVS3.13.32.910,6702.970033-0.110011,0503.11,6403.22,6603.32,1503.12.933.11,749,0803,600,00022,42017,5004248AVS
B828.48.97.95081008.1808.48.1-0.350508.18.18.18.1145,116300,0003505091B82
BBS8.48.97.908.25208.62008.4137,804400,0007203BBS
BCC3.53.73.33,3403.33.4-0.11001,8403.42903.54,2603.61,2803.63.33.43.61004,517,5859,566,1405,18011,2803527BCC
BDB3.73.93.5503.63.90.210203.93.53.73.555,197112,647702032BDB
BED10.911.610.220010.510.903015010.92011.610.91110.9147,000300,00035017084BED
BHC3.73.93.57203.5203.63.705001,5003.71703.91003.73.73.73.7220,240450,0002,2401,77077BHC
BHT20.421.8190197021.84020.4127,400256,5001102BHT
BHV8.48.97.908.6108.7108.8108.444,246100,001504BHV
BKC7.47.96.96.9-0.5503,8806.92607.14807.25307.26.977292,163603,4703,8806,2903228BKC
BLF3.33.53.13003.13.2-0.1505103.22003.3203.48703.33.23.23.3220,490500,0008102,720717BLF
BPC7.37.86.8206.86.9-0.4101107.1207.29007.32007.16.96.97.1180,319380,0001301,43059BPC
BSC8.18.67.608.6208.1146,990300,000201BSC
BST5.55.85.21,9905.25.2-0.310105.81405.25.25.25.253,880110,0002,00015013BST
BTH11.512.310.7011.518012.210012.337011.5171,317350,0006504BTH
BTS3.94.13.7103.73.7-0.2106003.9104.1903.73.73.73.75,330,73310,905,61961070066BTS
BVG33.22.82202.81602.92.9-0.1404,76031003.11,8003.27603.12.832.9476,676975,0955,1407,4201823BVG
BVS10.811.510.14,13010.37,16010.41,32010.510.5-0.350064,86010.64,13010.73,61010.86,63010.610.110.310.63,187,9727,223,39496,05087,620370301BVS
BXH14.915.913.9014.9147,590301,204BXH
C927.47.96.9606.96.9-0.5602607.6107.91606.96.96.96.9116,130240,000320430310C92
CAN24.32622.61024.439024.510024.6261.7102,19025.832025.9500263702624.125.425.8210,478500,0002,6903,3803516CAN
CAP14.815.813.816014.510014.65014.715.10.33043015.22015.31015.410015.114.414.714.679,110170,0048408301521CAP
CCM6.676.25706.31,0006.43406.56.5-0.1102,7306.920712076.36.96.7223,614460,0006,1902,8704040CCM
CIC2.62.72.5802.52.5-0.1101,2402.61,2502.74,4102.52.52.52.5213,412463,5191,3206,900523CIC
CID6.97.36.506.5607.32906.949,648108,2003502CID
CJC1617.114.9017.1501694,370200,000501CJC
CKV5.765.43205.45.4-0.310105.9906805.45.45.45.4198,440405,00033018024CKV
CMC5.35.655-0.320405160555540213,099668,8004020021CMC
CMI3.843.6603.64003.73.801006303.910041,0003.83.73.83.7363,504642,8501,0901,7301111CMI
CMS11.211.910.510010.520010.66010.711.50.3701,04011.230011.41,14011.51,82011.511.511.511.5120,470500,0001,4005,570711CMS
CPC11.412.110.72011.311.40220280122012.115011.411.411.411.4203,379430,30530045087CPC
CSC11.211.910.55010.511.70.55018011.118011.210011.520011.910.511.411.6244,698500,000230830512CSC
CT69.29.88.6108.69.1-0.11402009.1109.19.19.19.1200297,314610,80821021023CT6
CTA3.94.13.75003.703.93004204.14403.9422,190800,00050076016CTA
CTB2223.520.5020.5200238023.5402278,452308,5793207CTB
CTC6.16.55.74505.7305.940066-0.11003006.22506.31,1606.41006.166.16.1430,927879,9931,1802,0101014CTC
CTM4.24.444-0.23001,13041,6204.11604.2604.1444214,790440,0001,1305,580920CTM
CTN4.34.6410044-0.31608504.12504.22004.33004.244.14.2200285,366696,5419502,3501313CTN
CTS6.56.96.12,5406.1706.26.2-0.330010,3606.32606.42,2006.52,2906.46.16.26.43,830,1677,899,34012,97019,1907075CTS
CTV4.85.14.5204.504.897,980200,000202CTV
CVN26.127.924.3024.350025.6302610026.1159,250325,0006606CVN
CVT8.48.97.94207.947088-0.4101,7008.2808.32008.4108.288.18.1365,860800,0002,5903,2301421CVT
CX85.86.25.45.4-0.410105.7305.8105.9505.45.45.45.487,579185,8961020016CX8
D1116.317.415.250015.93016.12016.316.301003,40017.220017.310017.443017.416.31717.4178,360364,0004,3704,1302728D11
DAC1313.912.15012.101343,763100,497501DAC
DAD77.46.6340770601607.2107.31007.4407777160230,770500,00050031016DAD
DAE7.5876077.505025081507.57.57.57.569,236149,86831040064DAE
DBC16.117.2151,17015.82,14015.98901616-0.110011,80016.148016.255016.38016.215.81616.18,1101,155,2824,361,11025,15018,14076104DBC
DBT1617.114.9201516010010016161616141,950300,00012010021DBT
DC27.88.37.308108.2408.34207.8123,458252,0004704DC2
DC46.97.36.52406.56.5-0.4701907.2707.31,0007.36.56.67.3244,535500,0004301,26056DC4
DCS4.64.94.35,5104.719,1204.87004.94.90.3200134,3504.94.44.74.71,631,2643,477,300216,830134,350404317DCS
DHI3.43.63.23.2-0.210103.23.23.23.2127,704262,804101011DHI
DHT38.340.935.750035.7500361,00036.135.7-2.61005903820038.9703910039.535.737.739.5306,340628,2602,5901,1401023DHT
DID5.45.75.17005.12105.25.2-0.2506005.51005.66805.25.25.25.2239,520500,0001,5101,38096DID
DIH10.711.410401010.7030074010.726011.42010.710.710.710.7146,977298,4947801,02032DIH
DL110.611.39.99.9-0.7202201120011.3209.99.99.99.920085,210207,00022044045DL1
DLR14.915.913.91013.913.9-1202015.51015.692015.75013.913.913.913.9217,590450,000301,04017DLR
DNC6.77.16.31006.36.4-0.310106.9206.46.46.46.4105,595219,9701103022DNC
DNM12.313.111.53011.5101212.40.1101012.46012.54012.412.412.412.4118,154241,1515011042DNM
DNP17.919.116.71016.71201717.5-0.41014018.71018.9101912017.51717.517.5157,162342,764270380811DNP
DNY15.716.714.72014.72014.81015015.515015.7310161015.7977,6402,000,000501,30035DNY
DPC11.412.110.72010.711-0.410301113011.313011.31111.111.310101,664223,7285029044DPC
DST3.73.93.53.5-0.210603.7103.8103.9703.53.53.53.547,830100,0006015027DST
DTC15.716.714.714.7-11403001520015.51015.61014.714.714.714.771,790200,00030055045DTC
DXP24.225.822.61023.14023.21023.323-1.29014024.47024.52002570242323.2249020269,051787,497480500148DXP
DZM9.910.59.365010.252010.37,45010.510.50.6504,64010.59.810.510.5138,316655,47215,2004,6409013DZM
EBS66.45.65305.78905.8805.9601009206.11,0006.21,7006.41006.15.95.96.1490,3201,021,9483,2703,7203125EBS
ECI7.27.76.710072007.64707.77.70.51205407.77.27.47.286,260186,0002,11054095ECI
EFI5.35.6570059405.15.1-0.2602,2905.21,1005.31005.45605.35.15.25.1657,8291,342,5703,9304,2602120EFI
EID7.27.76.75106.72006.956077-0.21607907.11007.27507.31907.177.17.1713,3681,500,0002,0602,3301012EID
FDT2021.418.610018.619-1200300203002160019.1191919.1149,670305,4504001,20033FDT
FLC33.135.430.812033.115033.27033.433.40.325020,41033.850033.9303424035.33333.735.3833,0001,700,00023,27027,010118136FLC
GBS1516141,60014.793014.856014.914.9-0.120010,6201545015.11,10015.243015.114.814.914.91,350,00018,26014,1004341GBS
GFC8.48.97.98.40901008.9408.48.48.48.4100415,410848,00010014015GFC
GGG2.72.82.62.6-0.13004,6602.62002.73,9602.84,8802.72.62.62.7800395,205963,6034,66013,7001851GGG
GLT1313.912.110012.5013.11013.350013263,037923,64510051012GLT
GMX15161414-1101014.11014.22014.51014141414260,714532,069101,65019GMX
HAD22.5242122.505075022.575023.622.523.223.6500190,490400,0007501,50032HAD
HAT16.617.715.510016.116.6060100175017.710016.616.616.616.6151,117312,30020025026HAT
HBB4.85.14.549,1204.511,6204.64.6-0.23,00073,3004.79,5004.820,4504.97,2204.74.54.64.72508308,078,59040,500,000134,040134,240221213HBB
HBD12.713.511.9340122012.5012.771,936153,5003602HBD
HBE2.82.92.7102.702.9802.8109,042223,106108011HBE
HBS14.215.113.31,24013.72,03013.815013.914-0.21049,8801455014.11,02014.21,0001413.814141,616,9383,299,99857,53055,1307173HBS
HCC8.89.48.25008.32008.4508.58.7-0.1501,1008.83008.949092708.78.58.68.6177,063367,0522,9103,0501323HCC
HCT7.37.86.81006.807.8107.398,273201,6381001041HCT
HDA88.57.5107.55008208.18.50.510408.5308.58.18.28.1107,490220,0005707042HDA
HDO7.47.96.92,3307.51,0607.68707.77.80.42019,6207.83807.91,9607.87.27.67.4282,085945,98836,47021,96016080HDO
HEV8.5985008.11508.2208.308.7509508.540,610100,00082010042HEV
HGM106.611499.299.2-7.460601041010550112.910099.299.299.299.2292,420600,0006027016HGM
HHC13.214.112.310012.51101310013.213.205070145014.11013.21313.113401,228821,25048013094HHC
HHG3.94.13.73.7-0.210603.72604.1903.73.73.73.7666,0701,360,0006041037HHG
HHL2.32.42.21,2602.22.30108,2602.35702.41,8102.42.22.32.4117,815274,8279,52010,6404730HHL
HJS5.25.54.91,9504.927055-0.2802,9905.1905.26505.3505.255.15.2728,7251,499,9995,2105,0302132HJS
HLC1010.79.3209.30107010.640010.728010483,0041,195,5682075016HLC
HLY1617.114.910015017.1501644,164100,0001005011HLY
HMH13.214.112.320013.120013.21013.513.50.319030013.635013.720013.810013.513.513.513.5314,539717,9911,9901,170179HMH
HNM5.765.4405.45.4-0.3102605.7205.8305.91005.45.45.45.4475,7591,250,0003001,070710HNM
HOM4.64.94.31,7204.35,5304.44.5-0.11004,6804.59804.65,9304.72,6104.84.44.54.83,384,4807,200,00011,93034,2903863HOM
HPB9.810.49.21009.32009.52009.601010010.4609.8190,090388,00050016032HPB
HPC3.23.436033-0.25023,2703.17,4603.21,3503.310,6703.1333.11,895,2974,013,06223,33045,6807373HPC
HPR18.820.117.518-0.850501810203018181818235,200480,000509012HPR
HPS5.25.54.905.2105.5505.246,167156,525603HPS
HST33.22.8902.82.8-0.210102.82.82.82.873,390150,0001001021HST
HTB52.155.748.5048.568052.188,200180,0006803HTB
HTC11.812.61130011.320011.5011.820012.510012.612011.8257,250525,00050042025HTC
HTP4.14.33.93103.912044.10102104.1504.21704.34404.144.1487,226180,4986408701110HTP
HUT7.27.76.75,3506.84,4206.91,63077.1-0.127044,1907.12407.24,4307.33,1007.26.8771,711,1523,499,76062,30060,300194197HUT
HVT9.710.39.1509.1209.509.71010.31009.7353,044723,4217011022HVT
ICG8.79.38.15,0808.12,3908.21,0108.38.3-0.411017,7808.56808.64208.71,8208.48.28.38.4720,2962,000,00026,26024,03010896ICG
IDJ3.33.53.112,3203.13,4603.23.2-0.11,54034,4103.38,4303.44,4203.515,5303.33.13.23.21,438,3703,260,00050,19062,79083136IDJ
IDV39.34236.6036.616041.66039.3172,896352,8502204IDV
ILC8.28.77.7507.808.2196,546407,405501ILC
INC3.73.93.5103.5103.8303.93.90.2101003.93.93.93.997,990180,000150100122INC
INN14.415.413.41013.413.4-14019014.310015.310013.413.413.413.4264,510540,00020039027INN
IVS4.54.84.25304.2204.3204.44.60.1202,5204.61204.79004.82,7804.84.64.84.7787,9701,610,0003,0906,320913IVS
KBT1212.811.2012114,462300,171KBT
KHB5.86.25.41105.45.5-0.36026,1505.51,2405.63605.72,8505.85.45.45.8306,530627,00026,26037,100113120KHB
KKC9.510.18.91,2608.95099-0.5105509.22009.31009.43009999254,660520,0001,8602,610720KKC
KLS9.4108.830,9008.914,87092,5609.19.1-0.330303,2609.212,7509.322,5809.426,4109.48.9994,8108,096,60620,250,000411,770432,130955765KLS
KMT6.87.26.46.4-0.410106.8706.46.46.46.4480,149984,656108013KMT
KSD2.93.12.72,4902.72.8-0.153041,8702.84,4302.91,37031,6502.82.72.72.8526,1281,073,75044,36052,9109894KSD
KST5.86.25.4205.6505.805.8146,724299,601703KST
KTS37.239.834.6203535-2.2202037.23037.41037.51035353535191,100390,0004014018KTS
KTT2.32.42.21,6002.22.30406102.31002.49702.42.32.32.3100139,864287,5002,2101,680129KTT
L147.47.96.92006.9100707.4907.4141,110288,0003009021L14
L189.710.39.17509.12209.21009.39.5-0.21001,1509.570102,00010.1209.59.59.59.5263,165540,0002,2204,290159L18
L354.34.6427044.40.110104.3604.45204.53004.44.44.44.4159,982326,5162801,09045L35
L438.69.2855088-0.6101708.8108.910091008888171,470350,00072048069L43
L446.87.26.43006.63706.71606.86.801709507.22,15076.86.87195,950400,0003,4403,1003412L44
L617.37.86.87.30101107.2607.3707.4707.36.86.86.8339,275701,50011084029L61
L6212.21311.4012.8301320012.2281,314574,1822302L62
LBE8.89.48.22208.290.210308.810091009.19098.28.58.253,010110,00025045049LBE
LCD4.54.84.204.565,640132,400LCD
LCS10.511.29.83,3809.89.9-0.6307,0009.96701059010.131010.69.91010.6293,990600,00010,38010,34010662LCS
LDP1819.216.81,23016.81901715017.50191019.120019.22018154,008339,9961,57023043LDP
LHC20.922.319.5240211022221.11052022.222022.3100222121.62124088,410200,000770840711LHC
LIG8.89.48.21008.26008.36408.49.10.31002,39097009.11,6309.2609.39.19.19.1584,9701,200,0003,7305,8801320LIG
LM33.13.32.92.9-0.210011032,5303.111,3203.3102.92.92.92.9251,290515,00011013,970211LM3
LM75.65.95.35.3-0.310205.32605.6205.93005.35.35.35.3244,990495,7002060028LM7
LO53.53.73.32403.33.4-0.1103703.51403.61103.7303.43.43.43.4244,000500,0006106501112LO5
LTC6.36.75.95.9-0.4508505.95706.3306.42505.95.95.95.9184,134388,0008501,70058LTC
LUT7.47.96.91906.96.9-0.5407107.1807.21607.3707.46.977.3730,6891,500,0009001,1801818LUT
MAC3.53.73.31,3003.33403.43.501108303.51903.61,5203.71,2303.53.43.43.5266,238549,9812,4703,770109MAC
MAX6.87.26.41,9606.46.5-0.325022,8906.52506.61,8106.71,2406.76.46.56.6322,360720,00024,85030,210107122MAX
MCC14.815.813.814.5-0.3101014.513015.525015.85014.514.514.514.5228,742466,8301044014MCC
MCF10.3119.6010.210010.8101115010.3167,930799,9952603MCF
MCL2.93.12.72.7-0.2204202.9603503.15002.72.72.72.7108,770222,0004201,03057MCL
MCO4.64.94.304.8604.9604.6192,970410,3931203MCO
MDC11.612.410.810.8-0.810061010.8190114011.34011.310.81111.3474,5011,508,39561099066MDC
MEC5.45.75.12105.15.40505305.41905.54305.7205.65.15.45.6300331,444700,0007401,1701011MEC
MHL14.315.313.314.30303014.390158014.314.314.314.3194,341397,6353020012MHL
MIC11.211.910.51,35010.51,34010.610.7-0.52002,97010.91001112011.115011.110.610.611.1263,743548,6055,6605,3606164MIC
MIH10.811.510.1010.8100117010.8195,750400,0001702MIH
MIM7.47.96.9106.97-0.420207.4907.61207777150,591340,9933023034MIM
MKV5.65.95.35.3-0.310905.6105.8505.91005.35.35.35.354,871112,3609025039MKV
MMC7.37.86.807.8207.3148,860316,000202MMC
MNC3.53.73.31503.303.51003.71803.5343,779806,97015028024MNC
NAG3.63.83.43.6030303.4703.58303.63,1603.63.63.63.6723,3611,484,958305,480115NAG
NBC17.118.21616.1-113088016.324016.450016.550018.21616.117.1452,9801,200,0008806,270927NBC
NBP14.215.113.325013.350014.201510015.12014.2624,2601,286,55075012032NBP
NDN10.3119.61009.81009.910-0.31003,0201040010.150010.211010.59.810.310.5490,9691,002,0003,2206,1401224NDN
NET31.733.929.568030.410030.51003232.50.83050335033.82033.91032.531.732.231.7286,411799,945940130116NET
NGC7.17.56.72006.86077-0.110107.4100777758,206120,00027011033NGC
NHA3.63.83.43.4-0.24009,4603.41,1603.51,2603.61,2403.43.43.43.4430,515883,5009,46016,7202773NHA
NHC2627.824.210025.510026027.610027.710027.81002651,371152,07720030023NHC
NIS5.15.44.805.3105.44905.1146,670300,0005002NIS
NLC13.714.612.810012.810012.9201313.4-0.32002001410014.510013.413.413.413.4237,440500,00042040043NLC
NPS8.28.77.71208.2108.308.2101,780217,0001304NPS
NSN4.54.84.204.5144,996295,931NSN
NST1111.710.32010.355010.60119011.11011.51011309,670691,31357032036NST
NTP30.732.828.62028.620028.72029030.71030.850030.91030.7561,3924,333,8002401,130412NTP
NVB88.57.5207.5207.6107.88011019081,1108.16008.250088889,028,75630,102,1552402,41059NVB
NVC2.82.92.76,4002.72.90.16012,9102.97,0102.92.72.82.81,000777,7201,600,00019,31019,9205968NVC
OCH12.313.111.53011.55011.611.8-0.51001,91011.820012.32012.41,20012.711.612.512.74,868,74010,000,0001,9907,950922OCH
ONE66.45.6305.606.24906.44006240,068578,3403089013ONE
ORS1.61.71.56,3201.51.6021017,7201.62,8401.74,0201.61.51.51.61,175,2102,400,00024,04024,5803642ORS
PCG4.44.74.1804.104.4404.71004.485,3401,887,0008014012PCG
PCT2.22.32.11802.12.30.11202202.31,6902.32.22.32.21,126,9902,300,0004001,91075PCT
PDC3.53.73.31203.33.3-0.22008003.52003.74003.33.33.33.3734,2901,500,0009201,40056PDC
PFL3.843.62,7003.63.7-0.11012,6003.79903.81,3703.92,3203.73.63.63.62,442,7605,000,00015,30021,2702959PFL
PGS20.121.518.72,52019.42,35019.51,47019.619.7-0.41029,10019.739019.848019.91,72020.219.319.619.98,9901,580,4403,800,00058,94060,080273230PGS
PGT3.53.73.34603.33.4-0.11001,3403.43003.56603.61,2603.53.33.43.5439,056924,1801,8004,3602027PGT
PHC5.96.35.55.9010105.98062406.21105.95.95.95.910538,4421,093,9981044013PHC
PHH3.73.93.51,5503.52903.63.702006,6703.72103.89103.91,4203.73.53.63.6979,8302,000,0008,5109,2102736PHH
PHS3.13.32.9902.92.9-0.2105403.11,2703.21002.92.92.92.93,000,0006301,910610PHS
PIV1111.710.3010.39901158,330120,0009901PIV
PJC10.811.510.110010.210010.340010.4010.8145,848307,2416007PJC
PLC15.91714.81015.44015.58015.715.7-0.2403901664016.13016.21201615.515.8162,347,7195,020,0361,6901,9402527PLC
PMC18.219.4171017.920185018.218.40.23021018.82018.910195018.41818.218.280301,052648,1631,9503501216PMC
PMS6.36.75.96.70.450506.7506.76.76.76.7317,140722,7665010011PMS
POT7.47.96.9107.11107.21807.37.3-0.11002,0707.42807.52007.7107.47.37.47.4946,1591,943,0013,2103,0102624POT
PPE55.34.7051905.310597,230200,0002002PPE
PPG3.94.13.7203.7503.83.8-0.1502503.93004.11,2803.93.83.93.9180,174734,2503201,830310PPG
PPP6.56.96.1106.14006.59006.66.90.410106.96.96.96.9114,420233,5501,3201052PPP
PPS10.210.99.52,4609.71,1709.81,3109.910-0.2108,3301068010.134010.287010.39.71010.1100463,6301,500,00015,67016,2608053PPS
PRC13.11412.2012.293013.1201424013.157,180120,0001,1907PRC
PSC10.611.39.9010.6233,101480,000PSC
PSG3.73.93.5303.53.702002003.7303.81003.94403.73.73.73.71,714,9703,500,00023077027PSG
PSI3.73.93.59803.53.6-0.190013,4503.63,2003.72,3303.86,4103.73.53.53.72201,936,0425,984,13014,43026,9903757PSI
PTI9.910.59.32609.51209.6509.7100.1101,4701010010.120010.330109.79.9102,201,4204,500,0002,5401,8901417PTI
PTM9.29.88.6108.69.2010109.8509.29.29.29.2205,760420,000206022PTM
PTS7.17.56.7206.74206.82006.97.101107107.14907.22007.32007.47.17.37.4266,056552,5531,3502,130913PTS
PV255.34.71204.71004.950505505.12205.25005.31005.1555.11,830,1003,735,0007701,370712PV2
PVA8.38.87.82,7107.89407.98-0.35058,11082,4108.11,4908.21,5408.37.87.98.11,062,3925,450,00061,76071,000280359PVA
PVC13.614.512.72,60012.92,4101381013.113.2-0.46026,36013.271013.31,36013.42,21013.612.91313.66,1001,516,5073,500,00041,56036,110202184PVC
PVE11.412.110.72,18010.796010.810.9-0.52108,7401128011.190011.254011.410.81111.4100607,1862,070,00011,88016,7704475PVE
PVG11.512.310.71,73011.31,78011.424011.511.502041,82011.64,17011.72,12011.81,42011.71111.411.51,4001,152,1232,771,98573,59061,660309274PVG
PVI19.220.517.920018.615018.73601919-0.214076019.235019.422019.530019.618.61919.664037,80721,294,7155,8104,0201849PVI
PVL3.73.93.56,3803.53.6-0.110101,8303.63,7603.713,9103.85,7303.73.53.53.73002,442,9005,000,000108,210145,180240233PVL
PVR7.5877-0.5701307207.3107.410077772,601,8845,310,09113035036PVR
PVS1414.913.15,41013.32,67013.458013.513.5-0.512040,84013.620013.736013.81301413.113.4144,54010,015,56629,780,20964,64056,980323134PVS
PVV4.44.74.14.1-0.31001,5104.1104.28104.31204.34.14.24.31,469,9903,000,0001,5105,5501636PVV
PVX8.69.2852,3208.130,1408.221,2608.38.4-0.21,050409,8008.42,0508.519,3608.618,8408.588.28.55,74010,135,10226,250,000584,380504,56011781014PVX
PXA2.93.12.71,4502.92,14031,8503.13.10.220024,4803.133.13.1734,9801,500,00031,39024,48013756PXA
QCC2.72.82.602.82002.772,600150,0002003QCC
QHD8.59808.3808.51008.61008.5205,530424,9902803QHD
QNC7.47.96.94406.93077.2-0.2701207.31007.41,0007.5207.27.27.27.2899,9711,845,1115902,15098QNC
QST8.48.97.908.466,090135,000QST
QTC1516141501206301550015.21015.3101514.91514.963055,530120,0006301,220311QTC
RCL1617.114.95015.610015.78015.815.8-0.2203016.590177017.13016.515.81616.5193,028449,97629022064RCL
RHC11.211.910.53010.55010.611.50.3101011.51011.67011.88011.511.511.511.5216,838512,0009017053RHC
S123.94.13.72303.740.140404.1104444231,700500,0002705052S12
S273.13.32.93.30.210103.3503.33.33.33.377,059157,283106012S27
S5518.519.717.310017.510017.610017.817.3-1.24047019.416019.531019.71017.517.317.517.3109,833249,6008709501313S55
S646.46.8625062006.16.2-0.2103006.21206.4206.81006.266687,163200,00075054057S64
S7477.46.61106.67.20.2101073707.12207.26707.27.27.27.2291,070900,0001201,570410S74
S914.64.94.3904.34.90.3501004.75004.85604.91704.94.84.84.8138,642294,0001901,33038S91
S9677.46.63,6006.62906.76.8-0.21019,0406.81,5306.91,20072,7406.86.66.66.7800517,3611,115,55322,93032,98089124S96
S995.45.75.15.1-0.3201,3105.11,0805.21,3305.32905.35.15.15.3435,969999,8961,3105,0401629S99
SAF18.619.917.313017.5201849019.519.91.31064019.919.519.519.5205,786454,5781,28064087SAF
SAP4.64.94.31004.3104.44.90.310104.91404.94.94.94.962,818128,69812015032SAP
SCC3.33.53.103.1903.2303.51003.392,550198,0002204SCC
SCJ7.98.47.41007.41107.52407.67.8-0.1808107.8207.91908.2308.27.67.68.2461,888975,8001,2601,7801114SCJ
SCL5.86.25.4105.45.90.110105.9906606.11305.95.95.95.9441,000900,0002045026SCL
SCR6.97.36.54,1506.52,2606.61,2606.76.7-0.220019,1506.83006.94,20076,54076.66.76.93,919,52910,000,00026,82036,2507397SCR
SD155.34.74904.74.9-0.1208504.9805.22305.34905.34.74.85.3244,980500,0001,3401,6501512SD1
SD27.27.76.72,3506.72006.86.8-0.44002,6307.1107.21807.3706.96.76.86.7581,0481,200,0005,1806,3801719SD2
SD33.94.13.73.7-0.2201,2803.81,2003.9200424043.73.74735,1291,599,9361,2805,1201432SD3
SD43.843.63.90.110103.81003.99044003.93.93.93.9494,2541,030,0001060013SD4
SD524.426.122.7024.321024.419024.87024.4419,392900,0005109SD5
SD67.5877507.18607.23807.37.3-0.23207,2507.53807.61,1007.79807.97.27.57.6824,7451,750,98210,05011,0307261SD6
SD710.110.89.49.4-0.72603,8409.45409.65009.73109.59.49.49.5410,451900,0003,8406,5801938SD7
SD82.52.62.41202.42302.5802.62.60.1201,3802.62.62.62.6112,560280,0001,8101,380126SD8
SD97.68.17.15607.12807.27.3-0.3906,1807.32207.54807.65007.37.17.37.31,379,2502,925,0007,0208,7304650SD9
SDA6.16.55.71005.75.7-0.43102,8405.941061006.110065.75.86618,4341,310,3432,9403,4501919SDA
SDB2.93.12.7102.702.9103.12202.9538,9601,100,0001023014SDB
SDC9.19.78.5108.58.6-0.510109.1208.68.68.68.6109,312261,000203022SDC
SDD3.73.93.51,9803.53.5-0.250026,0503.63,0903.74,1703.83,0703.63.53.53.61,000778,5831,600,76828,03038,9504297SDD
SDE5.65.95.35.3-0.310105.31905.65005.8505.35.35.35.378,516175,1091080014SDE
SDG32.234.430330.890903211032.310032.514033333333318,470650,0009059016SDG
SDH5.55.85.212,1305.27,5805.31,1905.45.501035,2105.53,3305.63,6305.71,7305.55.25.35.51,014,2502,095,00056,11045,450154188SDH
SDJ5.15.44.85-0.1303004.91,22053205.13005555207,401434,3703002,15018SDJ
SDN7.37.86.8507.307.342,455151,822501SDN
SDP5.765.41,1805.4505.55.70303,5905.91,62062105.95.45.65.5536,6891,111,4474,8205,4201617SDP
SDS8.28.77.7107.708.7408.2137,140280,000104011SDS
SDT1111.710.322010.310.3-0.77089010.710010.93001120010.410.310.310.4901,5222,106,0001,1104,2801323SDT
SDU5.25.54.9504.936055.50.3601005.43505.56505.55.55.55.5976,7502,000,0005101,10056SDU
SDY2.32.42.2902.22.40.12102,1502.41802.42.22.32.4218,350450,0002,2402,33089SDY
SEB13.214.112.3013.42014.15013.2610,9901,250,000702SEB
SED8.18.67.6207.62007.7107.8083008.19608.22008.1378,160800,0002304,830418SED
SEL4.44.74.11,3004.15104.22704.34.3-0.12304304.42404.5104.7304.34.14.24.1244,980500,0002,51071065SEL
SFN8.598308.1208.28.3-0.21001008.5909208.38.38.38.3141,107300,00015021044SFN
SGC18.219.417190.81010191019.23019191919339,301714,758105012SGC
SGD4.34.642,63041,9004.14.2-0.11203,0304.2804.35004.41,2604.44.14.14.4201,003413,7007,5607,5302829SGD
SGH63.367.758.920058.9063.316,061176,6302001SGH
SHB7.17.56.725,6806.734,4706.88,5106.97-0.1200130,950728,1807.135,1807.217,4307.26.86.97.12,22014,165,27448,157,955199,610245,500455503SHB
SHC3.33.53.13.1-0.21001403.5203.33.13.13.3175,172370,95514016064SHC
SHN4.64.94.312,5904.711,0104.829,1004.94.90.3100194,9204.94.64.84.85001,576,1883,245,336339,550194,920814538SHN
SHS3.53.73.31303.33.3-0.240047,5903.48,6503.54,0403.69,2303.43.33.33.34,848,88710,000,00047,72076,980108176SHS
SIC7.27.76.71606.75106.81006.97-0.2101,3907.13107.21,0007.31,1007.26.977.2385,204800,0002,1606,6001423SIC
SJ123.42521.820224022.13023.223.2-0.22035023.422.323.222.3158,264385,00047035075SJ1
SJC99.68.41008.62508.7508.89.10.1107092009.11909.33009.18.88.99213,321446,8905501,0301213SJC
SJE7.47.96.97-0.41002007307.41107.93507777374,336799,69020069037SJE
SJM2.62.72.51302.52.60101202.72102.72.52.52.7244,720500,00025033046SJM
SKS88.57.5107.57.5-0.5401707.6507.72007.8107.87.57.67.8212,065450,000180690417SKS
SME1.21.21.201.21,072,7052,250,000SME
SMT3.13.32.9102.93-0.1404031503.11003.3603333134,924293,1735035037SMT
SNG12.913.81225012.53012.65012.713.20.3101013.310013.450013.510013.213.213.213.2219,438466,3061,2501,890127SNG
SPP22.5242102130,91022.55022.5176,5841,249,99930,9607SPP
SQC8489.878.2840101084.32084.6208530848484844,109,2801,237,830108014SQC
SRA5.15.44.805.4105.178,200200,0001011SRA
SRB3.63.83.43.4-0.2509,2303.41,3603.51,2003.67703.43.43.43.4412,713850,0009,23015,6303869SRB
SSG6.87.26.406.8244,990500,000SSG
SSM6.87.26.41806.43406.53306.66.7-0.1207106.915074507.16306.96.66.76.7258,476550,1021,5602,0601714SSM
SSS3.94.13.73.7-0.26028042804.12803.73.73.73.7118,060250,00028084068SSS
STC8.28.77.7107.78.60.420208.5508.61808.74708.68.68.68.6276,686566,5533072025STC
STL6.87.26.41,6606.41206.5506.66.6-0.2802,7706.76206.85006.94006.66.46.56.5723,5701,500,0004,6008,3603645STL
STP9.510.18.91,0008.939092609.19.1-0.42003,9009.2209.31,0709.45209.399.19.2310,440700,0005,5507,0904646STP
SVI1819.216.810016.8019.12019.25018428,422893,1911007024SVI
SVN37.540.134.937.70.2404103550037.53037.737.537.637.5147,000300,00041094027SVN
SVS2.22.32.13002.12.20502,0702.39202.22.12.12.1657,8901,350,0002,3702,9901113SVS
TAG27.128.925.34025.3102625.3-1.810202710028.510025.325.325.325.3214,842812,1517022045TAG
TAS33.22.83002.82,0002.91,180330605,7603.16903.22,1203.22.833.25,620500585,5301,390,0009,2408,5701023TAS
TBX11.712.510.94011.42011.72012011.773,617151,028803TBX
TC612.513.311.770012.220012.34012.412.4-0.1109,20012.51,32012.618012.71012.812.112.312.85001,000589,3891,299,86912,65013,70010972TC6
TCS10.110.89.470010.33010.53,27010.810.80.7608,84010.810.810.810.81,300547,7321,499,92314,0108,8405336TCS
TCT51.855.448.210048.54048.8804949.5-2.31010051.41051.52051.91049.54949.449.5135,081319,700320270819TCT
TDN9.610.292,4801010010.14,25010.210.20.65021,32010.29.910.110.2500400739,6401,600,00043,61021,32012781TDN
TET2425.622.4024279,434570,294TET
TH120.421.81910019.510019.81002020.405001,10020.55020.624020.89020.520.420.520.5541,3911,259,4861,6001,600612TH1
THB11.512.310.74010.8401111.501,0001,00011.522011.7120125011.511.511.511.5538,7641,142,4571,0801,43068THB
THT12.913.812901212-0.9107,11012.164012.278012.34012.71212.112.71,000426,350910,0007,20014,3505073THT
THV33.22.85002.82.8-0.210080,7402.94,06039,0403.11,2302.92.82.82.81,0002,051,4705,775,00081,240114,720135228THV
TIG3.43.63.2603.23.2-0.24505,9403.33203.49603.58303.33.23.23.3795,4061,650,0006,0008,4202447TIG
TJC3.43.63.23.3-0.110203.3503.41003.51303.43.33.43.4293,168600,00020700211TJC
TKC4.24.4440044-0.2301,3004.11004.2504.4104.144.14.1507,8191,047,1871,7001,460515TKC
TKU55.34.705.3105377,408101TKU
TLC2.32.42.2102.22.2-0.1208702.35502.44,6402.22.22.22.2525,670998,0008806,060923TLC
TLT4.24.441044.2050504.3404.4104.24.24.24.2339,840698,9806010023TLT
TMC10.911.610.21010.210.2-0.74010010.55001115011.550010.210.210.210.2