Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 593.05 +/- : 1.3 ( 0.22 %) Tổng KL: 156,142,734 Tổng GD: 52,082 Tổng GT: 2,634,913 Trạng thái: Đóng cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM12.813.6121061212.80112.748212.83981356412.812.80
ABT5457.550.5105141151.5105253.5-0.56253.52245431554.54653.55353.560
ACC28.530.426.63026.71026.832728.4-0.113285028.31528.432828.428.413
ACL8.89.48.25288.2508.38.3-0.54718.6198.73328.81498.68.30
AGF17.418.616.244917.3217.4117.5180.67417.820717.93188011817.30
AGM9.910.59.35009.55009.9100.11,7001010010.225610.3310100
AGR6.676.26.2-0.481,0016.25,2506.33,5466.414,0006.56.26.20
AMD22.624.121.121.1-1.597,86121.115021.21,45521.33,92022.721.121.10
ANV9.810.49.26009.31529.51,1009.69.7-0.17679.73089.829.9999.99.79.70
APC18.319.517.11,88018.148618.283818.318.3022,76918.41,53418.52,34118.659018.51818.3212
ASM8.48.97.93,110821,2008.131,0758.28.3-0.1159,4968.33868.432,2018.517,4748.48.38.30
ASP5.96.35.5515.52795.62015.75.902,5765.924961,5866.17405.95.75.90
ATA3.23.433-0.21,970317,5393.1323.214,701330
BBC62.566.558.550595159.5106062-0.517762663.549645066.558.56246
BCE7.98.47.4237.71,0967.84277.97.902,444818.14448.25768.27.87.90
BCI16.717.815.62,24916.51,00016.6216.716.7011116.815016.93817116.716.516.70
BGM33.22.815,1102.82.8-0.219,65131,3963.16,1263.212,32732.82.80
BHS13.514.412.63,66013.25,77013.33,98313.413.4-0.143,92913.550013.64,70613.78,75513.613.413.40
BIC16.817.915.72,40016.52,20016.652016.716.8027,40416.81,51916.9293172,27817.216.616.83,000
BID22.223.720.71,30521.720021.89,4782222.1-0.1204,21322.11,92222.22,70122.31,00022.72222.1106,161
BMC22.423.920.922021.1682251522.122.1-0.31,29222.210022.342922.432522.322.122.10
BMI16.717.815.65016.25016.46016.516.80.13,15016.88816.9200171,20016.816.716.80
BMP79.585745076100776007878-1.54,58679.5200801,08780.51,4898078780
BRC9.39.98.71008.729009.3509.42029.51,0000
BSI10.210.99.51,5609.72,9309.83,5129.910-0.221,4461036710.11,52610.27,25810.29.9100
BT67.47.96.93,0656.92,2707147.17.403,3017.48417.54867.62627.477.4500
BTP14.515.513.534314.238114.310014.414.502,84814.548214.8114.965014.514.30
BTT36.53934153600381000
BVH39.442.136.720040.11,00040.339040.4411.6101,7734134941.11,30241.22241.539.44180,762
C2119.520.818.20020.2120.84710
C323133.128.92003042430.510130.6310245314231.1331.513031.430.5310
C4715161460014.41,29014.52914.614.6-0.412,88614.750014.815514.98451514.614.60
CAV3537.432.675034.530034.630034.73502,55034.94235.11035.211035.334.9351,500
CCI1212.811.286120012.810
CCL44.23.84,2373.81,1503.9408,57546,3694.15,7914.24,03543.940
CDC99.68.44008.52008.61128.78.9-0.19,7528.82638.940091009.18.48.90
CDO21.422.8208,240219,66721.17,42021.221.3-0.186,04321.34,04421.44,16421.55,46021.421.121.30
CIG22.11.91291.91.9-0.11,45526002.13,6302.11.91.90
CII23.825.422.222,39023.38,62423.43,07523.523.7-0.1262,66123.733,53623.811,16123.94,63323.823.423.73,230
CLC31.133.229329.51023031.50.41,41031.5260321832.51223231170
CLG77.46.6106.75026.8106.97.10.16917.13387.29427.31,3207.16.87.130
CLL26.528.324.731024.763252126.226.4-0.168726.410026.52322722026.526.40
CLW16.417.515.350015.5215.60016.652816.71171000
CMG15.816.914.720015.1315.235015.415.6-0.213,42915.61,30215.73515.83,22015.815.315.60
CMT1313.912.10012.41012.6113680
CMV14.915.913.91871414-0.913153215.910014140
CMX6.676.21,4356.27076.31016.46.5-0.12,1996.51036.61,0986.75856.66.36.50
CNG29312770028.84228.9842929.10.11,41429.17929.330029.410029.128.829.150
COM3638.533.52133.50036.13636.57837.550
CSM38.641.335.961038.867238.985139390.426,29739.146339.354239.484740.538.7393,200
CSV2324.621.410022.93,008239023.223.40.49,56823.41,09623.526723.6272422.623.40
CTD76817113074.5597517676.50.527176.5492781078.56076.57576.50
CTG19.420.718.18,2271910,88819.19,98219.219.2-0.2184,27819.31,63019.47,49019.58,33119.619.119.225,570
CTI14.315.313.31,00015.11,10015.24,32015.315.313,84315.314.80
CYC3.843.62023.6113.73.801433.8103.911245293.93.60
D2D31.533.729.317330.623110031.131.5038731.51932732.54631.53131.5330
DAG19.320.61820,1701848618.218.2-1.165,09618.345018.452018.51,13218.91818.20
DCL41.344.138.520039.718039.87039.939.9-1.41,318408940.127416004139.939.90
DCM1313.912.110,17712.89,44212.95,2411313081,03113.17,42013.29,84613.37,21113.112.81335,772
DHA17.318.516.110016.84501744417.117.1-0.21,10217.287917.31,09917.445017.317.117.10
DHC23.925.522.31,393241,05024.133224.224.50.619,66924.52,82524.61,03024.786024.823.724.57,100
DHG7580703407220672.51,2897373.5-1.55,21473.55374.59075.51467573.573.50
DHM3.33.53.14403.13.1-0.222,1083.21,3203.34,3643.45,8253.23.13.10
DIC8.48.97.953087308.15828.28.4010,4338.42,9068.51,6078.63958.48.28.40
DIG12.313.111.59,22511.74,92511.84,75511.912-0.3162,450124,72612.15,69712.22,70012.412121,200
DLG9.19.78.55,2158.763,6008.867,1998.98.9-0.2639,493915,8379.130,8209.228,7709.28.98.90
DMC41.944.8391004115041.33141.541.5-0.448741.810041.9824226542.541.541.50
DPM29.431.427.42,68329.42,78229.53,40529.629.70.388,90929.776229.85,68029.97,3373029.329.764,406
DPR32.234.43031731.730331.8331.931.9-0.32,22832.4132.5563329932.231.9320
DQC5356.549.3725151051.51,60052530690533,14353.52,551542,2985352530
DRC50.554475115054750.550051532.59,6405328553.520754105349.8538,483
DRH6.676.216.21,2006.3606.46.4-0.212,2086.54526.63,0006.74,4926.66.46.40
DRL4042.837.25004040030040.857412040400
DSN62.566.558.5116020060.51256162-0.59621962.54363506261620
DTA5.45.75.11005.22845.395.75.70.32,3545.75.35.71,550
DTL99.68.41,9008.55008.8521990799.5189.648990
DTT77.46.62007007.430
DVP5255.548.414050.56851151.5520150529105311353.515452515280
DXG16.117.2155,488162,71016.11,50016.216.30.2153,18216.34,02916.44,29116.54,31016.615.916.330,010
DXV4.24.4450045004.11044.24.20534.32184.24.24.20
E1VFVN309.610.2945,8009.482,8009.536,0049.69.70.18619.766,8309.810,00010.2119.79.50
EIB1313.912.15,10512.715,29112.815,43812.913049,6211395913.12,53013.23,4641312.9130
ELC15.716.714.755015.268115.331415.415.5-0.26,96615.532015.615015.728915.715.315.50
EMC8.5988.60.11168.6998.848918.780
EVE28.230.126.3290.8800293229.15029.2202929290
FCM7.5871,1507.12,9407.22,7857.37.4-0.127,4287.48497.52,0007.62,2007.67.47.40
FCN21.923.420.42,50021.46,76421.594721.621.6-0.324,55421.72,00021.83,10021.91,45021.921.621.61,673
FDC2021.418.610018.81411910019.121.31.310,24121.326821.481821.31921.30
FLC8.89.48.272,4918.4232,8988.5175,9368.68.6-0.21,457,8838.748,3358.890,6288.9165,1868.98.58.629,154
FMC23.324.921.71,06322.621922.78022.823.1-0.26,07623.169023.27623.344523.322.723.1440
FPT46.85043.61,34746.12,74446.21,97346.346.4-0.4104,82246.41,38946.52,86546.61,64546.746.346.434
GAS6367591,8146194461.52,6296262-163,20162.51,0306361663.53,10164626246,836
GDT36.939.434.4535.4435.51835.637.50.622137.49837.519638573935.537.5116
GIL25.627.323.98625.4225.51225.725.70.11,27925.82,29825.9404261,36425.725.50
GMC41.944.8391,04842842.14043.243.31.41,46843.314343.430943.54943.54143.31,452
GMD31.333.429.21,10030.95893139331.131.1-0.219,67131.280831.32,23531.42,78131.33131.10
GSP12.613.411.877012.31,12012.42,12512.512.70.13,52912.75,20412.839812.972112.712.512.71,500
GTA16.817.915.71715.7915.817.40.620617.24517.459517.543017.515.717.4134
GTN10.210.99.5100,05410.284,80110.330,84110.410.40.2480,05810.53,97110.621,27710.714,01310.710.210.40
GTT2.32.42.22.2-0.131,9222.26,5192.317,3292.411,2422.32.22.20
HAG18.72017.423,02818.716,75118.813,98918.9190.3709,866195,36419.19,99919.26,10219.418.519167,089
HAH38.541.135.952437.732037.83437.938.5072338.534939239.96038.537.538.50
HAI8.89.48.2141,7019.2249,9339.3246,5759.49.40.6555,1639.48.79.40
HAP6.97.36.55,7796.56,3206.63,2886.76.7-0.223,6956.92,27076,1017.14,55876.76.70
HAR7.47.96.98,3747.417,2647.510,2457.67.60.2151,6047.72,3517.88,4887.918,9967.97.37.62,690
HAS5.15.44.83544.85.40.325.41,1335.45.32
HAX9.510.18.9299139.21009.39-0.519.6310210.11990
HBC24.626.322.958923.850023.91,9582424-0.664,72924.560024.63,41024.796625.1242415,020
HCM37.840.435.23,75836.82,79536.99923737-0.8134,97237.137037.229737.372637.936.837854
HDC13.914.813531311013.3913.513.6-0.31,55213.65813.810013.914313.613.313.60
HDG29.531.527.530028.21,00029.444929.529.506,55129.61,00129.7173026229.529.429.56,551
HHS25.32723.623.6-1.7400,98123.678,47023.75,90023.810025.223.623.61,000
HLG2.72.82.62.6-0.11282.62282.73192.82002.62.60
HMC8.69.28108.65308.7108.89.10.53029.11089.22319.19.19.10
HOT2627.824.2124.227.81.81126.9527.8327.824.20
HPG2829.926.12,32528.318628.41,00028.728.90.9342,86228.95,9032910,69329.11,73428.927.828.9261,067
HQC5.86.25.430,1235.534,9345.627,5475.75.7-0.1203,9725.823,2795.944,408668,4435.95.75.7166
HRC475043.8470104714847.63750444747470
HSG4244.939.11,0524254042.116242.542.50.512,34642.824042.9120432,0924341.642.510,722
HT12324.621.41,14022.51,11122.623022.722.8-0.213,60122.81,13922.92,000233,4592322.522.89,400
HTI13.914.81370013.680013.729113.813.8-0.14,5161410014.176414.21,54213.913.813.8100
HTL8995833083.5100851008690150790.520911889449089507
HTV18.519.717.30018.420018.51,8161950
HU17.68.17.1207.1107.27.3-0.37007.92008.16007.57.37.30
HU37.88.37.377.3317.4267.67.90.1117.9781538.31457.97.87.90
HVG19.520.818.26,56419.211,91719.31,08719.419.50101,19519.554319.62,71019.71,65119.719.319.548,356
HVX6.26.65.81395.96.60.426.51286.61286.66.60
ICF4.95.24.61,0314.61904.72204.84.9064.91159765.18934.94.90
IDI88.57.52,7907.65,0337.719,2177.87.9-0.171,1467.912,70986,6268.18,69287.87.90
IJC11.612.410.815111.41,87811.550011.611.70.124,97511.73,10411.84,38811.95,80511.911.511.73,942
IMP45.548.642.42044.62144.710044.845.5029345.460045.5245.630045.5450
ITA6.676.210,8086.337,5156.485,1466.56.5-0.1268,2276.611,8506.771,7286.875,0236.76.56.5109,574
ITC88.57.55,4177.71,3087.8507.9806,53382,4258.11,7068.22,97487.880
ITD1920.317.750018.570018.62018.91902,1571942919.11,30119.22,83119.118.9190
JVC8.79.38.18.1-0.625,4388.1880,8708.25138.52548.18.18.10
KAC9.910.59.39.3-0.619.699.719.8139.39.39.30
KBC15.716.714.73,05115.35,56215.412,53015.515.5-0.2100,36215.676415.71,15515.84,85815.915.515.521,756
KDC43.346.340.31,50642.62,50142.71,22142.842.8-0.550,65142.95004358343.21043.342.842.820,560
KDH21.5232021021.43,41021.53,10021.621.70.211,23321.765721.895021.954321.821.521.70
KHA29.531.527.52228.1228.25429.929.90.4398301,08831.25302929.9391
KHP12.21311.41,000123,00512.137812.212.30.13,00512.353112.42,18512.51,98012.312.212.30
KMR5.35.656,79951,6605.15.2-0.140,7395.21,4905.32,7055.45,1495.45.15.20
KSA6.26.65.815,0985.83,2365.96-0.2213,86364,7456.12,9306.23,0606.25.860
KSB25.427.123.720024.526024.810624.925-0.43,0642553125.257325.350025.324.925287
KSH6.77.16.36.3-0.416,2506.41,0006.61,2006.71,1146.76.36.30
KSS1.41.51.31.3-0.122,4611.3298,8641.426,3581.56,1501.31.31.31
KTB2.52.62.42.4-0.119,8822.4172,5192.55,5142.612,0012.42.4290
L1015.416.414.45014.628153415.115.3-0.1315.38515.47615.55015.315.30
LAF1313.912.11012.320012.6263131302,82013.11,24713.255813.33413.1130
LBM15.216.214.210014.65001528115.115.1-0.16915.2115.33615.419515.115.115.10
LCG8.38.87.83037.85,3027.98-0.3101,61885,6348.11,2478.23,2688.3880
LCM2.42.52.34612.32.3-0.168,5042.47,5182.58,1962.42.32.31,000
LGC24.125.722.543023.61,02223.75423.824.108,74324.12624.214524.329724.423.824.10
LGL7.37.86.82006.82006.97.80.52217.32727.52887.71007.870
LHG13.514.412.60012.6211329513.57600
LIX37.840.435.26403610536.130536.536.5-1.34,68837.532237.663037.786237.836.536.5200
LM826.22824.44925.25025.89982627.91.777827.9145282,02527.925.227.92
LSS10.611.39.93,40010.23,04010.311010.410.4-0.25,32110.579410.61,30010.72,84010.510.410.4500
MBB15.516.514.59,97014.818,68414.936,0531515.1-0.4470,18315.16,57615.213,32815.320,21615.515.115.10
MCG5.45.75.12,1805.310,3935.41255.55.60.232,2175.65,4045.710,7905.65.35.60
MCP1414.913.1713.5113.6113.814011439914.8114.97014140
MDG4.44.74.15804.114.24.3-0.14,7054.34254.42164.5304.34.14.30
MHC1414.913.150014.21,35014.32,80014.414.50.538,31014.585714.64,95214.73,55614.51414.50
MSN8085.574.5521792,33879.51508081155,281811,27081.51,423821,1258179.58152,100
MWG73.578.568.51,22572.51,261731,52273.573.504,8547434474.55827574474.573.573.51,320
NBB24.32622.62,00023.81,20023.93,5882424-0.38,81424.129024.22,11024.350024.424240
NCT9610289.519997.59469817998.598.52.55,866995099.56351008681009698.54,249
NHS13.514.412.65,85913.25,78713.36,10813.413.5045,34213.530313.66,60113.76,35413.613.40
NKG1516141,08914.81,82114.92,5041515019,86815.110315.240015.350215.514.9150
NLG1920.317.730018.71,15418.8964191903,92419.165919.216519.5301918.8190
NNC50.5544732049.630049.710049.850.5090950.52025144852250.549.550.5810
NSC9510188.51089.510901090.597269797329810099131999597397
NT223.224.821.64,24022.87,58322.91,5722323-0.246,62523.12,87423.255023.31,69823.4232317,000
NTL1414.913.16,59413.74,00013.810013.914051,801145,09714.16,03514.23,9901413.8141,230
NVT4.14.33.93.9-0.241,4043.95,942411,6444.18,4574.13.93.9240
OGC2.72.82.6374,5312.62.70902,8422.766,3872.8276,3202.82.62.7127,064
OPC34.136.431.810133.81333.9513434.1090534.228834.770355034.73434.10
PAC26.528.324.71,15026.298826.357826.426.502,51426.59426.65026.838526.826.226.50
PAN3537.432.610034.634.8-0.257734.8683540035.389035.234.834.80
PDN35.537.933.1235.1237.73237.837.82.3637.92037.837.737.86
PDR19.120.417.816,91518.820,45018.94,7401919-0.1109,49419.117,15319.215,65119.321,25119.319190
PET17.218.4164,17817.110,83617.25,19417.317.30.142,81417.420017.53,12317.68,81017.517.117.37,200
PGC13.914.8131,05013.71,69413.81,00013.914.20.313,37214.28814.360814.414214.213.714.25,309
PGD32.534.730.32,98532.22,00032.32,00032.432.501,70732.5732.65983360032.632.232.51,690
PGI12.913.8122,00012.890012.912.905,6001314113.32013.58,00012.912.90
PHR19.921.218.67419.753019.84920200.11,19720.237020.985215002019.9200
PIT88.57.55007.9008.11258.21008.310
PJT8.48.97.93008.33058.42578.58.50.11608.61008.72008.94908.58.50
PNC13.514.412.63013.5114.3140.51,00014.425014140
PNJ39.542.236.81039.2139.34839.539.5021539.63039.72004010739.639.339.50
POM6.97.36.52006.63006.776.86.8-0.12946.9657.217.31006.86.80
PPC21.923.420.42,11621.42,70521.51,78521.621.7-0.231,43921.71,96521.83,50021.99812221.521.74,574
PPI9.4108.86858.81,5108.959099-0.443,8449.23009.3309.42,5769.3990
PTB49.75346.35048.25248.4348.549.90.22,57849.64949.715049.835504849.9940
PTC14.415.413.42013.513.6-0.81114.81001513115.410214.313.60
PTK22.11.91.9-0.113,2181.920,14727,8862.112,2571.91.90
PTL2.42.52.32.3-0.143,9432.34,6002.48,1982.518,6622.52.32.30
PVD53.55749.85,62851.510,4785266752.552.5-146,789532,80953.57,4535419,03053.552.552.517,480
PVT12.313.111.51,83111.83,63311.92,2611212-0.387,58612.12,74412.22,75012.311,09512.3121214,544
PXI8.48.97.97,1507.93,63081,5018.18.1-0.310,1188.21,2328.31,5898.46,9448.38.18.10
PXL3.43.63.210,5023.23.2-0.212,5493.31,0323.47,7563.57,3663.43.23.20
PXS23.324.921.71,60022.51,21022.773822.822.8-0.568,7082333323.11,58023.21,20023.422.822.80
PXT4.754.43004.54004.61,1924.84.80.128,8654.97,91555,7534.94.44.80
QBS10.3119.62,074102,08010.16010.210.2-0.125,38310.32,30010.41,31010.51,50810.510.110.2100
QCG7.68.17.12,1037.22,5207.31,4607.47.4-0.27,6647.52,4237.64,6707.73,0007.57.47.4220
RAL46.249.44350044.5500454046470.820146.72246.81046.98047461
RDP21.322.719.910021121.18021.421.50.286621.511321.63521.931521.62121.50
REE27.128.925.32,16226.66,88526.72,36926.826.9-0.278,00026.92,199274,21527.13,65427.226.726.90
RIC9.610.29109109.1009.6190
SAM11.712.510.914,66611.317,57511.41,00011.511.70133,29711.78,79711.813,72211.98,37311.711.411.7200
SAV1010.79.31079.51009.659.79.9-0.15169.994101,63310.26569.99.90
SBA10.110.89.41,0029.71,1009.83,5289.910-0.111,780102,17810.14,18010.22,14910.11010200
SBT13.614.512.75,56013.44,98013.51,99013.613.70.145,21913.72,10213.85,34113.98,24913.813.413.710,123
SC523.525.121.912022.82022.99022323-0.52,87425.14425.123230
SCD39.942.637.25037.239.8-0.12539.74839.85039.915039.939.839.80
SEC11.612.410.867811.52,84911.616711.711.70.117,76011.852511.91001280911.711.611.70
SFC23.725.322.1251.37125525.3502522.20
SFG15.116.114.150614.95601550015.115.40.31,31115.429915.587315.689915.41515.40
SFI25.32723.65025.723025.862826.126.10.812,28726.2526.36026.552726.525.226.111,167
SGT55.34.74.7-0.324.7654.81805154.74.70
SHI12.713.511.911.9-0.8103,96411.93,846121,00012.141312.711.911.90
SHP1819.216.82,11617.82,05017.948181803,95318.162218.286018.340018.118180
SII2728.825.227.50.53425.2127.9922820027.525.60
SJD29.231.227.230027.61028.25828.529.40.21,50229.412029.545429.911029.52929.41,302
SJS21.923.420.41,251222,20022.11,22822.222.20.328,99622.320022.41,03022.568322.821.622.213,325
SKG475043.810547.45547.51247.647.80.81,50347.824148848.1320484647.81
SMA5.15.44.8314.82,0094.94.9-0.22,456513,4295.12,0855.23405.14.94.90
SMC8.79.38.13048.3218.4398.68.6-0.11,1708.72728.81618.9108.68.48.60
SPM22.423.920.9522.3522.510023.723.81.45623.820023.920023.92222
SRC2526.723.35023.8409243024.124.9-0.13,80824.9632253,37025.15024.92424.90
SRF16.217.315.116.80.62116.710016.87916.960017.316.511
SSC5356.549.349.3-3.71249.32849.6115332049.349.349.30
SSI24.826.523.12,90624.116,73324.212,84124.324.3-0.5380,10024.49,72224.513,32624.629,86424.824.324.3106,714
ST822.223.720.7250217821.11421.20022.15022.211822.45980
STB18.619.917.312518.42,08818.578118.618.60195,97018.71,12318.827,99518.936,41118.918.318.6180,976
STG30.632.728.5642929-1.633630.6100316431.51302928.50
STT4.95.24.6704.63014.7974.84.90204.912952015.1504.94.90
SVC19.520.818.23,42719.144319.235519.319.4-0.110,58219.458019.513319.626119.619.119.42,000
SVI37.339.934.7603637.40.1437.4637.550038.53937.437.40
SVT6.676.2006.91710
SZL19.220.517.940018.730018.96991919.205,62219.29919.468019.510019.41919.21,070
TAC4143.838.2138.7139.1339.239.2-1.84240.91044133741.4140.939.239.20
TBC25.126.823.41,0062513625.1225.200265690
TCL28.530.426.64152835028.120028.328.5034928.71502950029.39228.528.560
TCM34.236.531.91,82533.85,02033.97,7503434.1-0.1102,38434.111334.21,73934.320034.73434.10
TCO11.712.510.9151120011.150011.211.7083311.789911.877011.711.611.7832
TCR4.64.94.3004.61004.7174.8200
TDC8.79.38.14,1208.33,0428.410,3108.58.5-0.215,8588.62,0558.75,8418.82358.78.58.50
TDH16.817.915.71,02016.510116.6516.716.804,09516.81,17216.9552171,24916.816.516.81,800
TDW24.526.222.84022.8522.90024.52024.9526.11050
THG16.817.915.720016.215016.83017.217.20.423217.33017.215.817.20
TIC12.713.511.920012.520012.6312.712.70109131013.180013.280012.712.70
TIE11.812.6111811.110011.550011.612.10.370612.11212.214212.334612.111.512.10
TIX20.321.718.92002015020.218020.320.3052020.430021.31520.320.30
TLG6973.564.5506718368268.570117020170.5259716017070700
TLH6.26.65.84,9905.910,70761,3246.16.2024,7386.27,6946.34,9216.49,4256.26.16.21,900
TMP2931273027322292906803077130.5200302929678
TMS60645650571057.56596002246017660.520060606020
TMT42.845.739.95041.619341.8142.242.3-0.54,60042.33242.83614332042.841.842.30
TNA3335.330.72630.7908314531.231.2-1.82632.529633233.511832.53131.24
TNC10.511.29.830110110.2110.40010.851410.9111.11020
TNT11.812.6112,1971119011.120011.411.6-0.226,01311.610411.71011.86431211.111.60
TPC6.36.75.95916.12306.296.36.309526.4496.54016.616.36.36.30
TRA8085.574.51575.51576200798222825183.51008558282820
TRC25.527.223.8124.89232553925.125.2-0.31,61025.321325.56225.836025.325.125.2810
TS49.610.294059.31,0029.46059.59.602,2529.61,4499.75919.81,4379.69.59.60
TSC20.822.219.42,70319.84,22519.97,2022020-0.865,04520.13,84820.323720.438820.819.9200
TTF11.31210.63,60011.126,42811.22,12611.311.30143,32911.41,91211.511,76911.67,51111.411.211.30
TTP30.832.928.72430.58030.72930.8310.21,716317031.510031.933130.5310
TV114.315.313.3113.3213.714.2-0.133114.321014.480015.31114.214.20
TVS12.613.411.82,20012.21,50512.31,68412.412.4-0.212,55512.577012.61,77012.72,03012.512.412.40
TYA10.911.610.210010.31,13010.55110.710.7-0.276610.815810.91,0641165810.810.610.7112
UDC4.54.84.22,3544.24,1654.32924.44.4-0.111,6524.63004.75934.82,6664.74.44.40
UIC18.519.717.350017.811890718.519.61.12,4081930019.58119.670519.617.62,303
VAF16.417.515.3515.310015.5315.615.6-0.875817.54816.415.615.60
VCB475043.8501482,01448.53,64048.848.81.8126,84348.91,894496,08749.11,01048.946.648.8102,135
VCF18019216857174511755177175-5281811182618311821731750
VFG3840.635.422036236.1380153830038.86395038380
VHC4042.837.215038.439538.518138.638.6-1.413,52039539.14039.43040.438.638.66,500
VHG10.711.41020,58010.3129,56710.463,66910.510.5-0.2351,36010.628,19910.787,21310.881,12410.710.510.50
VIC42.745.639.845043.32743.41,01843.543.50.8342,97843.74,87443.89,12243.910,69044.242.543.5255,711
VID4.85.14.53484.61905.14.6-0.27165.14.64.60
VIP11.412.110.73,758112,93611.14,64111.211.2-0.226,96011.35011.41,00011.52,87511.411.211.23,080
VIS8.5982,70084,1308.11,1408.28.2-0.323,7548.34888.41,9768.59908.48.28.20
VLF5.25.54.9384.94.9-0.31345.3195.465.51515.44.94.90
VMD25.427.123.77725.21025.32025.425.80.416925.8512620026.320025.825.225.818
VNA33.22.85,1362.81,0642.91,10933.20.223.23,6183.23.23.20
VNE13.814.712.953013.563913.6313.713.7-0.13,14013.864413.91,956141,65313.713.613.71,086
VNG10.911.610.23410.22310.310.8-0.16110.83911.6610.810.20
VNH22.11.99721.91.9-0.115,53028,8152.110,75321.91.90
VNL2728.825.22026.75027.22027.527.50.51,00027.82328.23128.55027.527.51,000
VNM1141211072,3541104,9891117,219112113-137,0021131,0401146,4391156,078114112113300
VNS32.734.930.55131.54031.633233.30.656433.31833.435033.510033.43233.30
VOS3.73.93.511,3483.53,2093.6663.73.705,9993.86,0103.99,1103.83.73.70
VPH12.513.311.72,00012.32,17212.419212.512.60.11,81612.685012.71,10012.81,08412.612.412.60
VPK2122.419.65020.21,00020.46020.52105002136021.220221.320021.2210
VRC7.88.37.32,0007.31007.46727.57.5-0.32,9137.71777.84,7007.92,1007.77.57.50
VSC48.15144.85947.54047.91148.148.40.33,10748.449048.587948.874948.848.148.4109
VSH13.614.512.71,63013.26,26013.310813.413.4-0.223,68613.590013.61,91213.792613.613.413.40
VSI10.411.19.71,0719.70010.442810.510010.71930
VTB12.613.411.81,0001215012.1112.2130.411512.7212.811012.91001312.613115
VTF2931273027527.10030.52030.9231100
VTO7.27.76.71,0156.93,20472,7337.17.1-0.112,8047.23917.33,5897.46657.27.17.1300

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)