Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 602.06 +/- : 4.56 ( 0.76 %) Tổng KL: 87,860,250 Tổng GD: 34,574 Tổng GT: 1,489,969 Trạng thái: Chưa mở cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM15.316.114.110014.43814.521515.1-0.240615.526715.650165015.11515.1105
ABT50.55245.68549.42049.51325050.5017650.5162515053.55250.550501
ACC28.23026.26026.3126.51027.528.1-0.11728.23628.5492942628.228.128.20
ACL9.610.293409.23009.3189.59.605039.62229.71379.81,0149.69.59.6230
AGF19.220.517.910018.43718.55218.619.2047619.21,73419.52019.743719.918.519.90
AGM1212.811.21411.210011.500127012.12312.210
AGR7.17.36.45,0216.811,2496.930,30677.1043,3187.15,3877.220,8327.325,9947.277.10
ALP4.14.442,0363.990744.20.14254.21,8514.32614.2440
ANV9.710.39.11,0009.41,0009.53319.69.703,0759.76869.81,0369.91,2799.89.69.70
APC15.316.414.410014.8149152215.215.40.123415.45215.728315.837515.414.714.70
ASIAGF9.610.89.48910.10.51210.11010.2110.1990
ASM11.612.410.810,04111.29,79011.310,80011.411.6049,51711.64,25511.78,00611.88,85511.711.511.60
ASP7.6873,7507.22,0147.32,2787.47.5-0.112,3037.52,9437.67,0537.73,5807.67.37.60
ATA5.55.651,0805.25625.35.3-0.29,4835.41,7085.51,8985.63,6105.75.35.70
AVF4.85.14.520,3474.638,3834.78894.84.80108,3034.925,179514,8785.129,2614.94.74.80
BBC5358.551.515151523053.5552102554055.566564955.55555.50
BCE10.711.41044010.41,20010.52,03010.610.702,40810.76310.899510.998410.910.610.70
BCI19.921.218.680219.530019.630019.719.9015019.9351201,51720.311019.919.919.90
BGM4.95.24.611,4104.611,4604.75,1474.84.9010,9114.93,746510,4505.110,0454.94.84.90
BHS11.712.110.720011.131011.233911.411.4-0.31,18111.676211.712711.82011.611.411.60
BIC11.111.910.56510.81,23210.91501111.20.125,74711.299011.31,83011.46,58611.410.911.16,751
BID14.715.813.84,33814.64,75714.72,26614.814.80.118,59414.97,6811513,68815.14,78014.914.714.72,965
BMC333429.61,48331.849131.91013231.8-1.27,77932.25032.32532.463331.8331,515
BMI14.515.813.82,18014.42,43414.59314.614.80.321,83714.887314.91,160152,21114.814.614.65,310
BMP7278682307152071.5550727312,1037346773.5496742107371.5730
BRC10.511.29.81105010.115010.210.501110.82841113111.110110.810.510.80
BSI8.38.77.71,38084,1008.13,5968.28.2-0.16,5328.33008.41,3938.52,8408.48.28.30
BT66.97.36.5306.5006.920073297.1110
BTP12.613.411.86012.21,22512.41,01212.512.604,24812.689812.780012.83,95612.612.512.60
BTT31.934.630.2530.4131.3131.732.40.53032.45032.518132.8132.531.931.930
BVH4245.439.670042.32,60042.439442.542.50.517,06942.63242.71,08842.81,35742.741.64210,477
C2119.319.917.31001810318.513218.618.6-0.7129191019.29919.37218.618.618.60
C3232.535.430.810032.750032.81,12032.933.10.64,62333.15933.250033.334533.432.532.51,000
C4718.519.717.31417.518.50218.51791930119.2118.517.517.50
CCI12.612.61115011.820011.911.8-0.887012.8500134712.511.812.5820
CCL5.35.85.21,0405.29,5955.39,4155.45.50.232,8305.54,3035.622,0025.65.45.40
CDC6.576.22,3006.42,2536.51,6026.66.60.17,2136.71506.81,1006.92,1296.76.56.60
CIG3.94.13.71993.71443.83.905033.960345004.17133.93.83.80
CII22.5242114,67822.34,05422.461822.522.5081,47122.61,03222.73,43922.87,19122.822.322.50
CLC28.631275028.35428.45028.5290.46012943029.16229.25029.12929.1301
CLG8.38.67.61,1257.946784,4648.18.1-0.22,7518.29918.31,3988.42,2638.38.18.10
CLL36.839.134.11,57036.43,78836.56836.636.6-0.217,84536.74436.8842372,8563736.336.52,818
CLW16.317.415.246015.215015.36015.416.30201614016.41016.635316.316.316.320
CMG7.37.76.75046.980075057.17.2-0.13007.29147.31317.42,8367.27.17.20
CMT1111.710.30010.71910.810010.9500
CMV14.11513.220013.60013.910143314.12080
CMX5.45.75.1705.13,6405.22845.35.405,2655.48,9155.52,4495.66,6245.45.35.30
CNG37.540.134.915537.218337.310737.437.502,55037.5837.645937.727937.637.437.510
COM3335.330.71310035110
CSM44.247.541.379744.238144.33844.444.40.213,97244.514444.629144.775044.844.144.20
CTD62.566.558.52106120061.5966262.5018962.56136355063.520062.562620
CTG14.615.813.85,62414.521,21114.64,43414.714.80.254,83514.82,71114.95,126156,57514.914.614.610,902
CTI1314.212.413.30.3113.3613.62013.916313.313.313.30
CYC4.85.14.5004.7814.82094.9500
D2D25.327.223.841025.220125.3125.525.50.255126182720025.525.325.30
DAG131412.235012.830012.9401313.10.132113.112413.2113.322213.11313.10
DCL29.332.928.761030.433530.55030.630.81.516,11230.823030.9405311,1773129290
DCT2.82.92.77,5612.72.8017,5792.83,3512.94,5772.82.72.71,000
DHA10.3119.665010.12,34010.274810.310.308,02210.41,10010.585510.71,05010.410.210.30
DHC16.61815.890016.61,00116.710016.816.90.34,39816.9325174,72517.11,2501716.716.80
DHG96.510390.51759623696.53597970.577497.52229867398.511797969798
DHM7.37.86.88,0537.111,3787.22,6777.37.3031,4827.45,8837.56,1007.67,0317.47.37.30
DIC99.58.38008.72,9048.83,4758.98.9-0.127,701915,2749.12,7519.26,8899.18.990
DIG161714.81,02515.71,58815.81,41115.915.9-0.112,53816.153816.22,09016.35,05016.115.915.90
DLG9.510.49.231,2179.637,4659.75989.89.80.3221,0189.927,0591039,59310.148,936109.79.7400
DMC42.346.940.912043.120043.251243.543.91.66,60143.91514440244.525143.942420
DPM32.134.329.979631.82,88131.99,0313232.1057,21932.166932.27,69232.38,59832.332.132.110,887
DPR39.942.537.134039.697939.737639.839.8-0.168339.9837402,57040.12,02039.939.739.7617
DQC37.34034.81036.62343720037.137.40.11,31437.449037.578137.76037.53737.50
DRC51.55749.84,655521,37652.53505353.5215,57653.52,162545,48454.54053.55151.53,450
DRH4.24.445,12044,1194.14.2014,4704.22,1584.36,8234.45,7714.24.14.20
DRL3232.127.910429.8429.9273030-22324293030300
DSN59.563.555.51585058.54105959.5062659.53846041360.5659.55959200
DTA3.63.83.42003.43.604743.61893.81013.63.43.40
DTL9.610.39.15009.55009.61959.79.70.159.859.9354105009.79.79.70
DTT5.96.35.52225.9606426.1006.246.320
DVP42.94539.22941.62041.714042.142.1-0.842042.9200432543.5124342.1430
DXG15.216.314.313,8811510,40415.11,01515.215.30.133,07315.35,02415.48,26215.59,20215.315.115.30
DXV4.54.84.21,5204.28004.31,1504.44.502,1044.51984.62,0714.74734.54.44.50
EIB12.913.8122,59512.715,75512.832212.912.9018,2771310,46813.14,72913.23,3801312.812.90
ELC15.316.314.320014.560014.710014.80015.330015.5136163000
EMC5.35.95.39355.3105.4205.55.60.33925.65.35.575
EVE2628.925.3324.327.11.1227.1927.210027.67027.127.127.12
FCM13.614.612.85,68313.52,10013.653513.713.70.137,98913.88,71713.92,150145,33113.813.613.80
FCN24.22622.63,894244,53824.15,15624.224.30.125,41624.310424.41,89524.58,22024.424.124.10
FDC1920.517.926018.9450197919.119.20.21,56719.29319.319019.420019.31919.10
FLC11.713.311.7258,68912.3686,72012.4422,88312.512.50.82,270,79712.512.212.431,458
FMC16.417.915.7116.310216.414516.516.80.41,43316.8574171,20017.210016.816.416.620
FPT51.55648.928,04651.515,5155216,45752.552.51151,6135322,25253.512,9205415,8375351.551.5308
GAS1131211074,5841121,4281131,147114114134,2861159,1081162,5831176541141121137,768
GDT2728.925.33025.525026.5202727.10.12,25427.21,00027.42927.127270
GIL23.42521.85022.6222.9702323.4023723.410023.76723.82823.422.122.10
GMC29.631.627.610029.450029.65029.70030.14230.3100312000
GMD34.536.8321,35834.230034.3834.434.4-0.16,51434.678934.71,82134.81,00034.634.134.11,976
GSP12.11311.41,02111.91,094127012.112.20.15,32212.227512.386012.439012.21212.21,800
GTA11.111.810.420010.52010.610010.711.105111.16811.241911.355911.311.111.150
GTT5.15.54.96,1604.915,199513,1065.15.20.131,8885.27,7705.314,7115.434,1355.35.15.10
HAG25.727.62424,93025.513,35525.610,06925.725.80.1203,58925.82,97725.927,4252642,5972625.625.730,961
HAI22.422.419.6120.992121-1.41232223.922121210
HAP8.79.288,9708.415,5988.58,3548.68.6-0.137,9408.73,4248.85,6638.99,5838.78.68.60
HAR10.5119.69,23010.113,49310.220710.310.3-0.2107,56610.48,25910.519,69210.610,56610.610.310.60
HAS6.36.65.81,0006206.15006.26.2-0.13616.41006.52496.62916.66.26.350
HAX7.48.17.11917.47.60.2107.697.9507.67.47.40
HBC18.419.517.12,54218.111,85518.265418.318.3-0.127,77418.53,60018.63,61618.750518.518.218.20
HCM35.438.133.32,90635.42,76035.55,04835.635.70.348,57035.762935.83,43335.915135.735.435.40
HDC2021.118.51018.6518.9401919.8-0.219319.83622081620.7219.819.819.80
HDG24.826.723.394724.520024.771724.9250.27,0802589625.370025.420025.224.524.91,725
HHS17.218.616.23,12817.12,54117.23,35317.317.40.249,44617.41,96517.589417.657517.416.717.120
HLA2.92.82.62.7-0.23,8232.7128,8772.89,5302.94,4282.72.72.70
HLG4.95.24.61304.64.90104.920052725.11004.94.94.90
HMC9.19.78.52008.615094059.19.106109.24009.33009.4209.29.19.20
HOT2627.824.2000
HPG56.561.553.513,8575612,27156.51,7385757.5157,18157.58,125589,61758.510,55457.5565611,442
HQC88.47.411,7177.617,3177.746,0847.87.9-0.1387,1377.96,849840,1528.137,30887.981,500
HRC39.442.136.71036.77038.539.4015039.412340.535415039.439.439.40
HSG44.348.342.147944.71,678451045.145.20.910,39445.226445.3345.42045.344.244.64,530
HSI3.43.63.25503.27803.33.401,5653.41,2553.55313.68083.43.33.3810
HT115.216.114.15,18014.88,49914.99,5251515.1-0.185,18615.14,36515.23,34615.35,74915.214.81539,000
HTI9.810.59.31,2009.61,4409.74449.89.90.11,3689.9391047010.11709.99.89.812
HTL18.219.717.311718.50.3118.512519.213218.518.518.50
HTV18.519.617.210017.453817.51418.118.4-0.153818.419818.510018.610018.418.118.1302
HU17.88.57.51007.31,3017.880.2182668.26298.34328880
HU39.510.39.12096009.25009.49.70.2419.71289.93910309.79.59.50
HVG24.125.722.53,14223.83,00023.94542424.1046,87324.13,43124.24,07024.33,92924.32424.10
HVX5.15.75.14004.930051,5635.15.40.31,1085.4935.45.15.30
ICF5.465.42,0405.52,0505.635.75.70.320,0945.75.45.49,000
IDI11.912.410.880011.43,11511.52,30411.611.6-0.349,12411.720411.82,92011.96,44711.911.611.90
IJC13.214.412.67,71813.29,25713.34,35013.413.50.3139,48413.519,25413.630,61513.712,99013.513.113.320,576
IMP6068601,73062.52,088631,52063.564418,0876462664606053
ITA88.67.673,9777.9120,75581,8418.18.10.1204,2858.2102,7148.3107,5368.481,8008.28820,886
ITC8.18.57.52,1017.74,1507.84,0257.98-0.18,08886778.15,3418.24,6278.1880
ITD6.97.26.4506.66056.71,6156.86.8-0.11,8736.965772,9767.11,84276.87409
JVC16.417.315.12,500161,35016.13,06516.216.2-0.26,33716.340016.41,99016.52,98916.416.216.40
KAC12.112.911.312.101127712.932412.112.112.10
KBC1111.710.36,10910.811,50010.92381111045,10011.16,44311.214,28011.312,76911.210.911.12,148
KDC59.563.555.58605841058.51,2275959.501,51859.5365602,47360.535059.55959.5200
KDH18.720.417.810018.9500192719.119.10.44,52819.257319.91,1102010019.118.7190
KHA2123.520.550020.7200216921.1221342299822.2122.3612221210
KHP13.614.512.780013.42513.533113.613.601,10313.71,29513.859513.914813.613.513.5816
KMR7.47.76.713,9666.97,28679,5807.17.2-0.269,7537.22597.317,1897.418,8547.37.27.30
KSA9.29.68.45,5088.817,9898.93,21299-0.2128,9929.12,5189.28,2009.313,9519.28.99.20
KSB27.829.425.64027.310027.43827.527.5-0.31,42827.834627.9240285027.927.327.810
KSH6.16.35.52205.75.9-0.2176296.11966.22486.25.96.20
KSS6.16.45.616,0945.819,8415.95,38066-0.170,6686.112,8566.226,9606.341,9306.1660
KTB6.66.861,8006.26,4506.36.4-0.245,0786.410,7666.52,2726.610,2536.66.46.60
L1014.514.913.150013.7213.85071414-0.51,30214.36014.418614.510014.41414.20
LAF11.712.310.71,36011.391911.417911.511.5-0.210,83311.71,70211.83011.91,13011.811.211.610
LBM13.814.712.917012.913.8088013.8613.91001431913.813.813.8880
LCG7.88.37.313,7717.617,8007.71,0667.87.8035,7487.97,570820,1598.118,2657.97.87.90
LCM6.26.65.86,795614,0806.16,3876.26.2018,5466.33,3596.416,4986.514,5186.46.26.25,000
LGC2831.927.92026.210026.3126.429.91.923129.985229.926.126.10
LGL55.655005.11,5005.2975.35.30.311,8605.3550
LHG9.710.79.31009.2100.31106810.39881010100
LIX26.829.325.515026.618026.720026.827.40.620227.410927.610287227.426.726.70
LM821.224.121.15022.1522.2722.322.61.485222.656322.621.221.7192
LSS11.612.310.72,05011.356911.491211.511.5-0.15,04211.620911.71,57011.896011.711.511.60
MAFPF19.810.49.21,7649.8009.95161036810.41200
MBB13.914.712.921,08013.647,55713.717,12413.813.8-0.180,28113.91,3071437,21314.119,8941413.813.80
MCG6.97.26.46,8006.611,6736.72,5126.86.8-0.144,3126.910,83176,9947.119,7366.96.76.90
MCP16.717.815.620316416.1116.400175117.12017.260
MDG5.86.25.45005.51495.615.75.806,5725.81,01261,5056.11,5005.85.55.60
MHC11.912.711.11,30011.72,42411.830711.911.904,244122,04312.168012.261111.911.711.783
MPC38.543.938.33040.25040.51,08741.141.12.61,21441.138.138.150
MSN91.59886761911,13791.5592920.514,74492.51,351932,34093.51,1829391.591.59,570
MTG4.74.94.33,7054.41,9794.5824.64.6-0.18,7174.71,9764.81,8704.91,2704.74.54.50
MWG1091151012,0161061,0011071,578108108-13,3591091,8201101,1091118141091081082,470
NBB21.123.120.181021.41,30021.549121.621.60.5133,13521.71,53021.81,21721.973021.720.9210
NHS11.51210.64601186011.249011.311.3-0.22,17311.585611.630711.71,05711.511.311.41,160
NHW11.211.29.810.5-0.7110.510.510.50
NKG10.410.99.52,490101,26210.12110.210.2-0.212,79410.32,21110.41,59610.53,30910.51010.40
NLG1920.317.71,40018.220018.310018.41903,3011936019.11,45019.21,63619.318.718.73,000
NNC63.569601206314563.51006464.511,97864.5316578065.510064.563.563.50
NSC7681712073.5157450174.57601,2077622776.5697951767475.50
NTL15.216.314.311,925153,24115.114,56015.215.30.145,52815.33,77815.42,32515.54,93015.415.115.16,000
NVN33.32.97402.934031953.13.10.11143.25113.23.13.20
NVT6.87.16.31,3706.43,5556.58,0156.66.7-0.113,1876.78066.83,1846.97,7106.86.66.80
OGC11.512.110.76,45011.226,37611.311,35511.411.4-0.157,90811.56,83611.67,48311.77,72111.611.411.68,384
OPC64.56860162.5163163.564-0.56546438564.530465146461.5620
PAC23.424.821.610022400239923.223.2-0.238223.42223.51823.662923.423.223.20
PAN47.25043.910044.547.1-0.11,42747.112147.265047.32284845.548140,000
PDN43.845.739.95041.110041.22241.342.8-111142.8994310043.215043.441432
PDR10.511.29.8209.8101010.501,72110.53610.635910.735010.610.310.30
PET1819.917.34,18718.36,20018.49,31118.518.60.6275,91518.61,23618.713,74318.84,76118.717.91856,200
PGC13.314.412.61,60413.23,14813.37513.413.50.25,14213.52,29813.65,10813.74,16613.513.313.34,000
PGD374034.810036.410836.510036.637.40.422,91837.41493811238.212037.636.937.550
PGI9.69.98.73509509.1139.39.3-0.37689.4539.56119.64519.79.39.70
PHR27.529.725.930027.625027.733327.827.80.387728.310528.51028.62028.827.728.50
PIT9.29.98.728.8469.119.29.30.1859.32649.81049.39.39.322
PJT7.88.47.43607.41607.5157.67.90.117.913683108.12007.97.97.90
PNC6.676.21186.26.60116.62596.93071346.66.66.60
PNJ30.832.828.643229.718029.811029.930.7-0.116730.75830.8290312,52030.729.829.80
POM12.713.511.920127912.20012.62012.7800
PPC23.625.522.34,07423.67,96323.78,66623.823.90.350,64723.93,9352413,23724.11,77023.923.623.627,058
PPI10.611.39.91,75010.31,10010.440710.510.605,52410.63,51610.787610.81,71710.710.510.70
PTB47.150.543.910046.22046.35046.447.20.133847.230047.322947.426147.447470
PTC5.965.41195.61495.75.7-0.2162006.3515.75.75.70
PTK4.854.415,1554.520,0204.64.7-0.136,7134.72,3994.812,8294.924,5604.84.74.80
PTL3.23.32.938,613311,9963.13.1-0.1110,2643.215,5173.332,6403.439,0593.33.13.20
PVD9210188965931,78293.51,6689494.52.539,56194.559956,35695.52,30795929222,262
PVT13.314.612.815,12413.521,60513.69,68013.713.70.4258,37113.820413.98,5751436,61713.913.413.414,706
PXI5.15.44.84,2734.98,300525.15.107,7625.24,2745.34,7465.45,3835.255.10
PXL4.44.649,6874.122,8964.24.3-0.110,5254.34,6534.414,6704.511,4854.44.24.40
PXS22.624.221.27,31022.43,55522.51,74522.622.70.167,43422.71,95322.82,46622.91,07022.722.422.70
PXT3.33.63.21,4723.1193.22,2083.33.40.11,9353.41953.56,9243.53.33.30
QCG8.58.97.91,8578.21,9738.31,2048.48.4-0.14,9338.51,8158.67988.71,0508.68.48.40
RAL4647414143.15943.22543.344-298444.422454045.66345.843430
RDP13.413.311.7612.512.5-0.989413.11513.25013.4213.112.512.62
REE28.230.326.55,40028.111,70128.29,39528.328.40.262,48128.435228.58,72428.63,48228.528.228.20
RIC8.18.77.76681478.14788.28.20.18008.3328.4908.5378.48.28.4268
SAM9.910.59.337,3029.631,6159.714,8169.89.9079,4039.99,2211028,97810.19,4369.99.89.80
SAV14.514.612.813.7-0.83,6781435814.42514.641814.613.713.90
SBA1010.79.31,8839.73,9709.8609.91003,191101,54410.12,10410.22,005109.99.90
SBC9.310.18.96438.726099.50.23229.54989.59.39.30
SBT12.11311.42,10511.93,6331289512.112.20.14,55012.22,62512.32,76212.41,04012.212.112.12,776
SC527.727.123.71526.55026.8502727.4-0.32,07927.418727.55,03827.75002827.428120
SCD27.329.225.4225.4225.5225.627.301627.32628428.122827.227.215
SEC1212.410.850011.430211.529711.611.6-0.42031293812.251612.32101211.612203
SFC21.222.319.5119.85019.920.9-0.3117214321.7121.92222.419.82020
SFI30.230.426.637028.1528.22628.528.5-1.7261301030.219330.538330.228.5300
SGT4.74.84.21944.4494.54.5-0.27434.969519454.44.50
SHI5.665.47305.41,0915.56015.65.70.11,3225.78185.83,0595.96,0505.85.65.70
SHP13.914.712.970613.61,90013.782613.813.8-0.15,896144,08014.11,35014.22,30913.913.613.6225
SII17.718.916.5116.50017.4517.5517.8200
SJD24.926.42310024.515024.62,18424.724.7-0.24,90524.91,2522543325.282024.924.624.63,571
SJS21.322.519.74020.61,10720.71,38320.821.1-0.213,43121.198621.21,52021.393421.320.720.70
SKG48.84942.6145.620045.714745.845.8-31,03748.2548.322048.4474945.848.2400
SMA5.45.75.15,7805.11,8605.2515.35.4013,3485.46,4875.53,8205.61,1595.45.25.30
SMC9.510.18.91,2509.24019.3909.49.504519.5699.61209.71,0629.59.49.40
SPM21.224.121.130321.2122.59,66822.622.61.44,86722.622.622.60
SRC22.523.720.71,735221,33222.18822.222.2-0.34,76022.416122.520922.617722.522.222.40
SRF16.517.114.9315.411615.8141616-0.511016.733016.820016.925016.615.815.80
SSC6060537056256.556.5-3.55591,500604546132056.556.556.50
SSI26.528.324.713,27426.221,86026.320,73926.426.50156,88626.53,19326.618,09926.712,11226.626.426.65,158
ST819.921.118.520619.619.8-0.17919.9682020420.22152019.7200
STB20.121.718.94,760206,77020.11,05020.220.30.244,22120.31,91720.48,28220.56,47820.320.120.138,434
STG2627.824.21024.610024.72604261992624.524.50
STT44.23.80041194.1504.21,3330
SVC15.91714.855415.71,30015.81,84015.915.904,7341624216.173916.21,7191615.815.90
SVI36.639.134.1135.6403620036.100375038200393,6890
SVT6.96.96.146.56.5-0.476.8416.914571006.56.56.50
SZL18.419.717.328018.264318.31,05018.418.50.15,47618.54318.634818.7118.518.318.4560
TAC46.85043.61243.6504546.802464946.8121474046.846.846.80
TBC21.2232010020.82821721.221.50.371521.59821.65021.74202221.221.92
TCL27.128.825.23226.6826.728026.927-0.12,0072711827.211527.32,49927.526.927.30
TCM27.529.625.86,17427.54,56027.61,01627.727.70.234,98827.82,00027.92,369283,42527.927.427.50
TCO11.512.310.760011.360011.460011.511.501,14411.810011.511.511.51,000
TCR5.665.45.70.12035.63475.73195.8195.75.65.70
TDC10.911.510.116,12910.623,63910.719,74410.810.8-0.146,64310.94,1531116,52211.111,0871110.810.92
TDH16.817.915.71,93016.51,70716.670316.716.8022,42716.86,56816.99,214173,05016.916.616.60
TDW20.321.718.9319.60021.250
THG10.2119.653010.110910.216910.310.30.110110.910.310.90
TIC11.511.910.51,0001110011.118011.211.2-0.32011.43011.5610122011.211.211.20
TIE15.516.614.650015.31,40015.46015.515.60.14,38915.61,21715.71015.8515.615.515.5500
TIX20.421.618.815019.610020720.120.2-0.21722150021.510021.8921.820.220.40
TLG434640141554319843.5430243.914419044.414343432
TLH9.39.88.68,678917,5549.17,3419.29.2-0.132,9569.33,7379.422,0849.59,3259.39.29.2500
TMP21.722.719.95020.41020.729721.321.3-0.44022.41022.568422.6221.321.321.30
TMS3135.330.7100295029.53931.13321,402331033.1103331.2334,400
TMT88.47.41007.62007.73097.87.9-0.16077.99882478.140087.87.80
TNA27.929.325.51026.527.4-0.53,00027.712527.950929.854027.427.427.43,000
TNC1112.110.71,706113,18411.11,91811.211.40.411,82711.36911.41,56111.560111.410.910.90
TNT3.13.32.97,1202.96,43533.105,2853.11,9873.216,8173.317,3883.133.1300
TPC9.29.88.61008.911093009.19.207359.22659.34499.4409.29.29.20
TRA76817160756075.5787676022877.5207826795377767792
TRC33.836.131.516333.533533.611733.733.806,03033.867433.950034.45033.833.833.8300
TS49.810.39.16109.51509.6119.79.7-0.11,0359.81799.9349109949.89.79.80
TSC24.127.4247,81025.55,21025.67,36825.725.71.637,95425.724.124.10
TTF10.511.39.920,95110.312,74210.439,23310.510.60.1147,25310.62,01710.717,47210.820,88610.610.510.50
TTP17.619.216.820517.520017.610017.9180.44918218.32018.59418.71818.70
TV113.214.712.95012.31012.51013.213.80.66413.51013.7113.8713.813.213.20
TYA88.47.48307.57507.62017.77.9-0.12,7497.93,01183,7478.11,8107.97.77.922
UDC6.46.863,1756.11,7186.22,2306.36.407,4326.43696.52,9076.61,3106.56.46.40
UIC15.1161430014.55014.69014.815-0.16015.149215.267315.320015151560
VCB25.927.824.260425.787625.89625.9260.117,8062696826.12,95726.27,8962625.825.815,372
VCF156177155501585163216616610561661601600
VFG3942.136.7337.85838238.239.40.4139.32039.42139.53039.439.439.40
VHC39.842.236.81,20039.220439.313539.439.5-0.38,37139.57439.739939.812239.839.339.80
VHG10.210.79.310,4709.719,4049.832,6139.910-0.2276,1181012,93910.122,53610.210,84610.29.910195
VIC7075666,63069.510,467701,54870.570.50.573,054718,72771.54,259723,3937169.57013,019
VID4.75.34.71,7794.81,6794.9554550.325,21954.84.80
VIP10.511.4102,78010.44,91510.51,01010.610.70.243,12510.781410.81,73510.93,15610.710.410.50
VIS8.18.57.51,6317.82,1217.92,19388-0.117,3808.13,5228.23,8648.34,8138.288.10
VLF665.45.7-0.3885.927662,6186.11,0085.95.75.90
VMD1617.2159115.91,347161316.116.10.125016.228716.33516.415216.216.116.20
VNA3.23.433183263.13.207503.21,4583.32,5513.41,1463.233.20
VNE6.46.75.94,0936.110,7146.212,8576.36.3-0.135,5656.4146.59,8016.617,3216.56.36.30
VNG99.68.458.418.6009359.41019.5160
VNH4.754.48,5044.41,8614.5504.64.709,7684.75,3624.89,5214.98,0134.84.54.80
VNI3.83.93.51003.63.7-0.1103.7183.822741093.73.73.70
VNL2122.419.630200022.390
VNM1361461286,3911344,4481353,828136137113,5471372071384,9561393,475138136136180
VNS46.549.543.11554514045.1545.246.3-0.226146.5155472004820046.34546.30
VOS4.14.6414,9904.121,7104.211,8004.34.30.251,1364.344.10
VPH7.48.17.18007.32,0427.4407.57.60.23,5427.63787.72897.84,2807.77.27.40
VPK22.223.520.59421.75321.824921.922-0.21,021224522.110022.22052221.721.9328
VRC5.665.46,0095.52,0885.63,5245.75.70.117,6905.91865.95.55.60
VSC5659.552.5827551,02855.567565603,14556.52495775657.51,54456.5555630
VSH15.116143,99014.87,06514.98,5371515-0.124,93315.19,24615.23,20515.34,78515.21515.20
VSI88.57.5801408648.1268.21787.57.50
VST2.52.72.55,9752.41,9852.52102.62.60.11,8982.62.52.60
VTB10.611.39.9209.917010.230010.310.609310.68710.710010.82410.610.210.613
VTF18.219.517.130018.318.30.120018.414818.5501950018.318.318.30
VTO77.86.84,610738,1307.19,4437.27.30.3106,8347.311,3627.436,5857.47.17.12,000

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)