Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 399.73 +/- : -2.01 ( -0.5 %) Tổng KL: 32,924,890 Tổng GD: 18,441 Tổng GT: 427,104 Trạng thái: Đóng cửa
VN30Index:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM24.625.823.410023.85023.9202424.4-0.28124.44224.549624.611024.524.424.43
ABT36.438.234.653834.64034.7643536-0.4939366536.4536.5234363536200
ACC20.521.519.500202000
ACL20.121.119.19272021220.122420.220.20.13,20920.359020.440020.528020.32020.230
AGD27.628.926.320026.532026.9772727-0.61,14427.410027.511027.610027.327270
AGF202119191192001,8112094820.510020.62002019.2200
AGR5.65.85.49765.45.5-0.144,2435.56795.61,9755.71,3965.65.45.50
ALP88.47.66057.61107.780281078.22388.3268880
ANV88.47.63,2687.72,2057.81,1707.97.9-0.19,93281568.11,3238.23,1628.27.87.90
APC16.417.215.61,12015.822216116.516.90.53,30216.9180171,06217.170016.91616.90
ASM2122202520.42020.53820.62107,44020.9992128921.160021.420.6210
ASP3.83.93.73.7-0.18483.77803.813.9203.73.73.70
ATA8.698.2558.21448.38.3-0.35268.45008.51008.61,0008.38.20
AVF1010.59.51509.519.69.6-0.41509.9359105710.129.69.69.60
BAS1.11.211,10511-0.12,7011.1721110
BBC11.912.411.416011.830011.94371212.10.288812.115012.233112.320012.111.812.10
BCE7.88.17.58.10.38248.14558.180
BCI15.115.814.41,65014.750014.815114.914.9-0.266115.21415.33015.455015.214.714.9649
BGM4.64.84.49,0894.44.5-0.122,9114.51,4164.64,2544.72,6674.64.44.50
BHS18.519.417.652017.635017.73017.918.70.23,61718.610018.73118.830018.918.518.70
BIC7.17.46.8206.87.10107.15907.21857.35767.17.17.10
BMC30.5322920030.455130.514030.630.90.43,73330.91023120031.320030.93030.90
BMI8.99.38.52098.58.8-0.14,1218.84798.9228997598.58.81,638
BMP34.135.832.446432.41,10232.512532.632.6-1.51,22034.1593523035.25434.132.432.60
BRC9.910.39.52619.59.5-0.41,1209.98101,190109.59.50
BSI5.75.95.5505.65.80.110,0295.81165.85.85.80
BT66.36.667456426.16.304976.31916.4156.51146.366.30
BTP3.23.33.11,4913.16,9913.29353.33.30.16,4093.33.23.30
BTT19.320.218.418018.520018.6518.718.5-0.82019.321819.812055018.518.50
BVH5658.553.577254.51,2235551055.55607,9235670356.5113575075753.5564,267
C2117.518.316.71016.71,00016.8791717-0.532317.338817.439917.58217.517170
C4799.48.668.68.7-0.398.7108.91009609.28.60
CAD1.61.71.58681.55531.61.606171.73111.61.61.60
CCI9.49.8941091009.12909.29.2-0.21,1629.3439.4109.669.39.29.20
CCL16.317.115.50016.18316.21940
CDC5.865.63505.61815.75.7-0.12,8225.852369565.85.65.70
CIG3.63.73.53.5-0.1143.6203.74963.73.53.50
CII22.623.721.52,02521.75021.838021.921.9-0.74,01822.84,04922.96,491235,20522.921.921.92,455
CLC1313.612.41012.410012.641812.712.7-0.310713.310013.112.712.7100
CLG11.411.910.920210.93031111.80.416,51311.872711.998011.811.211.80
CLW8.698.218.618.81008.990.4179969990
CMG5.96.15.76015.71255.860.147661,0366.171765.960
CMT88.47.67.6-0.47507.62697.914084507.67.60
CMV23.92522.81002323.8-0.121023.853243924.5802423.823.80
CMX5.15.34.9004.93005605.15180
CNG22.823.921.767022.615722.72822.922.90.12,72923.120023.220023.312022.922.522.9611
CNT8.698.22178.228.38.90.3788.9297738.98.28.90
COM26.627.925.3125.325.4-1.211725.49226.610027.9125.525.40
CSG6.97.26.61,0206.61,2006.7356.96.901,43072007.1357.21,3496.96.86.9100
CSM10.911.410.46,21510.53,91010.61,45010.710.8-0.132,88010.812910.91,8111121410.910.510.80
CTD29.430.82840028.9467293329.129-0.48329.410029.541729.91029.129290
CTG24.425.623.223.2-1.224,1782418024.21,70224.377324.423.223.215,383
CTI13.614.2131501416414.13,10514.214.20.66,89114.213.314.20
CYC2.82.92.7002.722.82140
D2D15.816.515.15015.410015.512015.615.90.148516.51,11915.915.915.9280
DAG5.65.85.495.55.601735.62335.71005.87055.65.50
DCL15.616.314.9000
DCT4.54.74.34434.38024.4904.54.501,4794.65004.72,1304.64.54.50
DDM2.62.72.512.52192.69952.72.70.111,1382.72.62.70
DHA10.210.79.71,4089.71,1609.81,9999.910-0.23,6651047910.298010.367010.39.8100
DHC8.38.77.91007.91008508.18.50.29608.5658.64838.73778.68.50
DHG626559160596459.559.5-2.5446621562.512063.5306259.559.5236
DIC7.27.56.95,4636.9647717.17.203,5467.21,7577.33087.45907.277.20
DIG12.613.2122,05012.22,89212.33,00012.412.5-0.123,89812.51,23412.62,21512.71,10012.61212.57,991
DLG2425.222.8422.82405,5562410424.710024.99824.922.9240
DMC24.125.322.92023823.28723.823.8-0.32,95124.242526525.24025.223.823.80
DPM2829.426.695527.41,15927.547827.627.6-0.417,15027.736027.844927.950028.227.427.63,917
DPR5052.547.51,063485048.21548.55001145013524052.578504950100
DQC12.913.512.31,15012.41,49912.522612.612.6-0.33,02512.89612.9262138211312.512.60
DRC19.920.81967719.33019.417219.619.6-0.37,50919.710019.844719.93392019.219.6298
DRH3.73.83.63.6-0.11,4003.61,0133.71,6703.81,2923.63.63.60
DSN24.82623.610024.89251925.125.10.32,28325.310025.51725.6125.524.925.10
DTA4.34.54.14.30814.22004.35124.4504.34.30
DTL1616.815.21115.215.5-0.550015.93001610015.515.50
DTT7.37.675007477.17.1-0.22537.617.17.10
DVP35.537.233.87033.8533.934.5-1134.5993512835.53734.534.50
DXG77.36.79706.72546.87.30.33,2437.31347.36.87.30
DXV4.54.74.34.501,0014.51684.63854.73504.54.34.50
EIB15.816.515.113,24215.55,37715.62,45015.715.8075,21215.811,54515.94,978165,53915.815.515.80
ELC28.529.927.120027.1127.210280028.91,0002925029.870
EVE22.823.921.75421.71228022.422.4-0.41,00722.722523.8923.962022.722.122.40
FBT5.65.85.45.80.2305.8825.85.85.80
FDC27.929.226.600283028.21028.32200
FDG14.415.113.751713.757313.813.7-0.71114.48515.1113.713.70
FMC10.310.89.81409.8909.91001010.1-0.249510.119010.211510.31,35510.21010.10
FPT50.553481,00149.82,8915025350.550.504,077516,50651.54,695521,430515050.569
GDT16.517.315.710015.817.30.879117.31,24217.316.517.30
GIL3031.528.510028.61,00029.51,00029.83003030.55031.45031.51130300
GMC15.816.515.11,50015.61,00015.725115.815.801,30616.116016.27416.31001615.315.80
GMD18.819.717.952018.236018.366418.518.5-0.35,29318.81,20018.91,022191,4941918.518.51,572
GTA8.48.884808988.18-0.4228.7908.81108880
GTT5.865.63,7185.83,4115.93,884660.215,24065.860
HAG24.926.123.75,27423.86,47023.93,9022424-0.959,78824.259024.31,93124.415225.124245,883
HAI20.521.519.510019.60020.312921.5290
HAP3.73.83.63.6-0.122,8813.61,0803.73,1343.84,7853.73.63.60
HAS4.74.94.51,6354.54.6-0.16164.65694.7454.83024.64.54.60
HAX5.25.455.20135.2385.41125.25.20
HBC25.82724.65024.75124.8912525.6-0.21,61825.617425.730025.862025.62525.60
HCM15.215.914.582814.874114.91,6631515.1-0.18,88715.114315.254715.350015.614.915.10
HDC17.918.717.117.90100184518.15018.7717.917.9100
HDG12.513.111.950012.250012.310012.412.502,81212.556612.735912.840012.71212.52,000
HLA44.23.82,6813.83,9353.934044.10.13,4434.12,3564.24,6904.144.10
HLG9.6109.249.29.80.22699.759.8999.9609.89.20
HMC9.6109.2139.24009.31089.49.605299.6229.9110101,3419.69.49.60
HOT1817.315.720016.5000
HPG18.619.517.71,67118.89,11718.91,5001919.30.749,30219.38819.42,60019.59,96919.318.219.315,266
HQC55.24.85,2704.84.9-0.134,1564.93,67753,8845.13,55454.84.90
HRC4244.139.92504040-2144.11474040400
HSG9.59.99.12,6709.33,0409.42,1909.59.60.18,2549.61,3679.71,7709.82,6069.69.29.60
HSI8.28.67.81887.8317.913288.1-0.15628.12798.21,3988.62098.288.10
HT13.13.231,25433-0.11,8643.13003.211,0323.1330
HTI7.37.671077.2-0.127.22997.3767.51107.47.27.20
HTL9.19.58.7008.8249309.5100
HTV7.27.56.96606.975072007.17.30.1547.32597.44277.51507.37.27.30
HU18.89.28.4508.7418.81159.19.10.31,0249.2459.28.89.10
HU311.411.910.910.9-0.520010.98911.4311.82010.910.910.90
HVG24.125.322.91,00123.91,1002420424.124.103,95524.450024.51,35724.655024.62424.12,472
HVX3.13.2316033.20.1533.21073.23.20
ICF4.64.84.44.4-0.28534.62684.72104.85814.64.44.40
IDI6.87.16.54,6046.95,130730,4167.17.10.310,9657.16.87.10
IFS3.73.83.63.6-0.113.63.63.60
IJC9.910.39.57,10710.113,39110.28,54910.310.30.4205,46610.39.910.33,664
IMP4345.140.9540.94301304310043.53044504343430
ITA7.787.49,5767.73,5857.82,5007.980.3174,776812,16687.5833,599
ITC6.97.26.64,9996.63,1896.7106.86.9015,2746.91,46471,8007.11,2706.96.76.90
ITD7.67.97.317.37.3-0.327.917.37.37.30
JVC16.21715.480016.466116.580016.616.70.514,59216.797116.878516.91,90116.916.116.7100
KAC14.415.113.70014.46155015.11300
KBC12.112.711.5211.828711.95501212.70.66,97112.711.612.75,802
KDC32.934.531.371331.56131.6131.732.5-0.47,76432.597332.622532.726332.931.432.5699
KDH18.519.417.61,42119.21,18019.31,79019.419.40.925,29419.418.619.4380
KHA8.99.38.52058.56508.64318.78.8-0.14788.88768.959191,16798.88.80
KHP7.47.77.11,8257.1217.27.3-0.15,0197.31,1187.42,5947.52,2007.37.27.3200
KMR3.23.33.14,3393.14,2363.23.30.115,6193.31,4993.33.13.3500
KSA55.24.811,9684.83,6734.94.8-0.250,81352,6985.16,0535.220,41354.84.80
KSB24.725.923.524.703524.750025.730525.93002524.70
KSH6.66.96.33,3126.32,9506.46.4-0.219,9086.51,4266.62,0896.71,0306.66.36.40
KSS6.87.16.56,4406.82,9366.94,44177.10.393,1277.114,8037.16.67.10
KTB10.611.110.110.1-0.531,99810.16,37510.211010.350010.410.110.10
L107.37.677-0.31,08073917.13407.24007.370
LAF15.616.314.9615.84,000169016.216.30.710,46016.31,33716.315.516.30
LBM6.66.96.31,7856.36.4-0.23,5816.41276.51,4006.62206.56.46.40
LCG9.39.78.95,3589.12,9729.25,6459.39.3055,4209.42,0909.52,4109.62,5439.499.3250
LCM36.638.434.875834.834.8-1.812,7503515035.328035.63103534.834.80
LGC17.518.316.7416.817.80.315117.9118118.1517.816.817.80
LGL6.46.76.1716.16.50.15616.55676.61006.74676.56.16.50
LHG1313.612.42512.42012.50013.6100
LIX3637.834.238834.534.6-1.467234.61083520835.9535.734.6590
LM88.89.28.41608.42508.590.218.934394629.240990
LSS21222087020.710020.8981212108,14521.21,56221.51,00021.750021.220.721558
MAFPF13.13.2316033.101,0203.1133.21,0863.133.10
MBB12.813.412.25,74512.33,80912.41,98712.512.5-0.3115,75112.65,00012.72,42412.814,6711312.512.514,900
MCG5.75.95.54855.55.6-0.11,4015.66405.72,2105.83,0235.65.55.610
MCP13.914.513.373713.761013.820013.913.90867146014.110014.211014.513.713.90
MCV3.13.2321933.108,5023.11,2043.23,2633.233.10
MDG4.854.61004.6404.850.2305116550
MHC2.32.42.21,2752.22.2-0.15,9852.22.22.20
MKP50.5534810048.15048.210448.5510.510151151.5153521535150.50
MPC1919.918.17418.323318.414318.518.5-0.54,35018.8518.9120192381918.318.5100
MSN110115105105-517,1911051001061,2881073,0111121051058,602
MTG3.63.73.53.5-0.11,5263.54283.61,2003.78883.53.50
NBB45.948.143.70045.4545.57045.72770
NHS2627.324.7124.7271800274722726270
NHW13.113.712.50013.66513.710
NKG12.312.911.711.7-0.61,71111.792912.41412.575012.411.711.70
NNC34.936.633.21033.236.31.41367236.424736.510036.336.30
NSC4345.140.91041.84241.96042430209432664530545.154341.743134
NTB44.23.85,5083.83.9-0.15,6083.929741,5764.151043.83.90
NTL13.614.2132,74213.12,64513.22,51713.313.4-0.225,04213.444113.574313.689113.613.113.4752
NVN7.88.17.51027.5007.63318.130
NVT2.12.2242222-0.170,2732.121,8792.223,0942.1221,000
OGC8.698.24,3248.82,5008.9500990.4132,57298.394,913
OPC30.53229402912029.50031.8931.9600321030
PAC18.619.517.710017.720017.91018190.4244199019.15019.22619.119219
PAN1515.714.3514.314.9-0.11,00114.92561538215.725014.914.914.90
PDN2728.325.70028.38100
PDR16.317.115.520015.510015.71001616.1-0.248116.120016.219916.323016.415.616.10
PET11.912.411.48,66611.63,26011.71,65011.811.9021,66211.92,538123,60812.11,2301211.711.9279
PGC5.45.65.21,0795.2115.35.3-0.12,6745.49095.56605.61,0395.45.25.3200
PGD3334.631.41,1023232-16,201335033.426033.529933.83232500
PGI8.48.88488-0.418.46858.51508.61758880
PHR29.130.527.727.7-1.41,19727.7128.81252914429.127.727.70
PHT77.36.78106.76006.86.9-0.11,2336.928874417.192076.86.90
PIT77.36.7656.71006.9277702017.1527.22007.3227.1770
PJT5.75.95.51915.5705.65.708055.73245.85125.93875.85.65.70
PNC4.34.54.17144.18834.29704.34.50.21,1784.41,5004.51,0894.54.20
PNJ38.840.736.983038.236038.341838.438.5-0.35,60238.537138.651038.81,5013938.438.53,699
POM10.611.110.12010.13010.210.6022110.59310.642910.711010.610.610.60
PPC7.88.17.58,6977.54,8757.64,6427.77.7-0.119,4367.837.96,11187,1227.97.67.75,786
PPI5.75.95.51975.55.80.13015.81,8105.93,7065.85.55.80
PRUBF14.854.65504.694.74.7-0.114.81694.922057694.74.70
PTB12.513.111.92011.911212.60.1712.69012.929613.110012.612.60
PTC4.64.84.42,0644.56,4274.65004.74.80.222,3534.86534.84.44.80
PTL4.14.33.99,0933.916844.1010,4514.11,7394.23,1314.32,5654.13.94.1100
PVD39.441.337.510037.93363813138.138.1-1.34,14538.65038.810392,5133938.138.11,749
PVF8.99.38.54,9648.92,20099429.19.10.281,2289.26,6699.312,7919.28.59.112,183
PVT3.943.83.8-0.155,0063.83683.96,252414,92743.83.80
PXI55.24.81,3364.8114.9502,37059475.11,4495.21,09054.950
PXL3.53.63.43.4-0.131,5963.42,7803.53,2183.616,7883.43.43.40
PXM5.75.95.52,0425.54775.65.6-0.12,5535.75085.81,4205.93,1255.85.65.60
PXS8.38.77.92,5757.93,62681,1458.18.2-0.112,2198.2468.31,9528.43348.388.2100
PXT4.854.63,2454.61,2504.74.802,1274.86054.91,15451,4424.84.70
QCG14.515.213.813.8-0.716214914.118814.21014.113.813.80
RAL2324.121.93021.920221,56122.522.5-0.543922.81042320023.210022.522.522.50
RDP8.89.28.4108.4308.58.5-0.3208.96919.118.58.58.50
REE13.514.112.93,96213.112,02213.23,60013.313.4-0.162,03613.41,50213.54,21513.62,19113.513.113.41,681
RIC4.95.14.7004.9205415.13500
SAM5.15.34.94.9-0.251,0484.958557,3895.15,42854.94.90
SAV18.11917.2217.2817.318.10219418.118.118.10
SBA4.44.64.22554.24.3-0.12364.314.43504.56854.44.24.30
SBC1313.612.42012.4112.50012.9350131,13613.310
SBS3.943.84,6573.83.9010,4313.91,94843,71543.83.9470
SBT12.913.512.35,09212.63,75912.727512.812.8-0.13,72312.94761314313.41,40012.812.512.80
SC510.110.69.6509.659.72659.810.1014710.1510.24010.3710.19.810.10
SCD13.313.912.71113.113.1-0.246213.9113.113.1462
SEC18.519.417.61317.818.501018.997191019.121218.518.50
SFC18.719.617.86018.33418.4118.518.2-0.59218.718.20
SFI13.213.812.626012.620512.712712.812.8-0.46,25213.251813.818013.212.812.80
SGT7.98.27.67.6-0.32007.69817.9448307.67.67.60
SHI5.55.75.3255.3355.45.3-0.23,0555.53905.64995.72215.65.35.30
SJD10.210.79.7109.97110110.110.30.1110.3910.417110.515010.310.310.30
SJS23.824.922.76,86822.722.7-1.115,39122.88231,02723.310023.622.722.71,338
SMA4.24.4474142104.15184.24.201964.3544.43004.34.24.20
SMC9.6109.21009.3209.4259.59.601,4379.65949.72019.819.69.29.60
SPM40.342.338.31038.340.70.425040.630040.75041540.740.70
SRC7.37.6727577-0.34,1277.13987.22657.31,2007.4770
SRF21222020-132204,94721.54222201202030
SSC2829.426.6526.648826.9002842928.21,00828.56150
SSI15.716.4155,44115.33,49715.47,74215.515.5-0.2115,56415.65,35015.73,62615.86,22115.815.215.537,581
ST811.311.810.820010.82510.94911.111.30611.4111.5111.6611.311.111.30
STB18.719.617.812,05018.813,348191,59319.119.10.4155,71519.21,93819.32,97019.441819.118.619.10
STG18.219.117.30018.22570
STT4.24.44544-0.23,0774.1834.26894.3504.2445
SVC16.517.315.7215.8515.9291616-0.511720017.23517.31001616160
SVT7.57.87.27.5037.51537.61007.71187.57.50
SZL12.613.2122221212.5-0.170612.529812.61,03012.710012.51212.50
TAC22.223.321.12521.25221.821.8-0.417022.44522.52322.86462321.821.80
TBC10.410.99.9209.91,00010.394710.410.403,05310.589810.650110.750010.410.40
TCL1717.816.214016.232516.610016.8170116.99917.150017.22,0001717171
TCM99.48.61,2068.63908.75,0978.88.8-0.22,5538.97097609.15098.78.80
TCR66.35.72105.71355.86039061146.19056.212065.86150
TDC9.49.89209.32319.43019.59.60.263,0789.62,1549.77,2389.83,1029.699.6600
TDH12.813.412.22,85112.21,00012.313012.412.5-0.36,98212.510812.660012.734912.712.212.52,050
TDW8.99.38.52,4218.56018.718.99.30.41529.3159.39.30
THG10.410.99.91229.95010110.410.70.39510.7510.95010.910.710.70
TIC99.48.68.6-0.46088.919295579.124098.6100
TIE8.38.77.91518.33008.4378.58.50.25858.61508.74008.58.38.50
TIX1717.816.225316.2516.3516.516.5-0.5101172,00017.1117.2117.216.516.50
TLG17.518.316.7117.517.501217.6218.21017.516.717.50
TLH5.25.451,31455.203,1655.14315.27,5985.33,3285.255.20
TMP8.58.98.16238.58.501,3778.8988.958.58.58.50
TMS23.524.622.424.61.140324.619024.622.424.60
TMT5.75.95.51,3725.55.706995.7995.9705.75.55.70
TNA20.821.819.80021.5121.81530
TNC12.713.312.130712.61,54412.729212.812.80.13,70512.91201358813.12101312.712.80
TNT44.23.81,6763.86803.920044.20.218,7714.21,0034.23.84.20
TPC8.38.77.91,6008.1508.21,0008.38.50.22,5018.59798.69758.71,9928.58.58.50
TRA47.85045.53046.138846.55646.646.6-1.240147.527347.64847.711348.246.146.60
TRC3536.733.31533.5533.8953434-16,31534.330034.426034.5690353434211
TRI1.921.81341.81.8-0.111.94521401.81.81.80
TS49.6109.21,9009.41,0009.51209.69.70.16,9149.7979.83509.91,1009.79.49.70
TSC12.813.412.27512.61,08712.75012.8130.28,8451332713.115213.22801312.6130
TTF6.46.76.16.1-0.39,8166.31636.41,5826.52,1096.46.16.10
TTP26.627.925.31,10025.320025.427.50.91,29727.546827.99927.525.327.5100
TV17.98.27.61137.61007.71107.98.20.34978.2188.27.78.20
TYA3.33.43.23.2-0.11743.21443.31003.41313.23.20
UDC4.854.64.6-0.24,8554.63,0784.76914.87174.74.64.60
UIC8.89.28.47508.52058.61958.78.7-0.131091009.11109.21008.98.68.70
VCB24.525.723.31,785245,44524.13,06024.224.3-0.240,46524.361124.41,37024.55,83424.524.124.326,201
VCF9599.590.51090.5009527295.5158972100
VES1.81.91.72,5811.71.7-0.12,8171.81,7741.91,0061.81.71.70
VFC7.47.77.16307.17.50.117.53847.75877.57.50
VFG34.536.232.810034.2534.31034.434.508,02236.21034.7340
VFMVF17.17.46.81,2406.83,2986.91,90377.108,4517.18107.21,4007.31,0397.26.97.10
VFMVF43.43.53.31,7423.33.3-0.11,4033.48863.52,6033.43.33.30
VFMVFA55.24.8984.84.8-0.225.21004.84.84.80
VHC30.832.329.39029.35029.630.8060030.83131.410031.571030.830.830.8600
VHG4.14.33.93,4213.94-0.14,88144504.12,0504.22,5994.13.940
VIC114119109648115100116411711846,3651184741197231181141185,827
VID3.73.83.68883.63.80.12,6253.82,3613.83.63.80
VIP4.95.14.77,4334.71,9004.82,8244.94.9015,72953,1915.13,67354.74.92,010
VIS13.113.712.54,15612.53,54312.61,21212.712.8-0.326,59712.868412.9968131,6151312.612.8400
VKP0.70.80.63,2190.61,1120.70.707660.8960.70.70.70
VLF14.31513.61013.614.90.6114.92111598914.914.914.90
VMD16.317.115.54701610016.17716.216.2-0.116,96516.333016.410016.522016.31616.220
VNA4.34.54.14434.12304.24.40.15954.41214.53704.44.24.40
VNE3.33.43.22,5593.23.2-0.127,4593.311,6493.414,4403.33.23.20
VNG66.35.75.7-0.31205.712862686.3505.85.75
VNH2.72.82.6432.62.80.12032.8602.82.60
VNI4.24.444.1-0.11404.3104.43004.14.14.10
VNL12.41311.85011.820011.90012.410012.512812.61000
VNM87.591.583.54128682186.518787-0.54,16987.51,2018884488.588387.587870
VNS202119619.110019.25019.50019.9100202020.52000
VOS3.73.83.63.6-0.16,4153.6503.75,2953.84,1363.73.63.60
VPH3.943.83.8-0.13343.995048773.83.83.80
VPK8.38.77.97787.9279818.38.303338.41118.51918.61508.58.38.3100
VRC7.88.17.5627.6307.7237.87.801,0227.91308668.11057.87.87.80
VSC27.228.525.91226.4131276227.228.10.930028.21028.51,07628.127.228.10
VSG1.71.81.61.6-0.11611.6161.75711.83511.71.61.60
VSH8.58.98.16,1198.25,5718.32,3458.48.4-0.114,2858.52,1808.65798.72,2248.58.38.4401
VSI6.776.44016.4526.56.90.21216.99711276.56.90
VST4.24.441,03142,0604.14.202,2174.24214.32,3254.45,4714.344.20
VTB77.36.746.77.10.1257.1547.2107.31827.36.77.120
VTF21.322.320.32220.39720.4220.71223872222220
VTO4.44.64.22,8604.24.3-0.15,7274.34,7444.47254.51,6554.34.24.30

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)