Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 598.37 +/- : 6.7 ( 1.13 %) Tổng KL: 124,902,889 Tổng GD: 49,307 Tổng GT: 2,538,339 Trạng thái: Giao dịch TT
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM10.711.4108810.215110.350010.410.7015710.71,71210.81510.97010.710.20
ABT49.75346.32447.85147.91004849.703149.51649.62049.78149.749.649.730
ACC28.530.426.61027.21027.3227.529.40.91728.9682911029.411729.428.729.417
ACL1010.79.31379.3309.4209.59.6-0.41009.81109.911105479.69.60
AGF9.910.59.329.71,0419.8289.99.9019210.22310.316510.47010.29.99.90
AGM12.813.61218913.443013.53,01713.613.60.823,12313.613.40
AGR2.93.12.75,1692.712,2952.81,3812.930.16,799320,0593.123,91732.930
AMD1313.912.118,01412.520,03012.621,72812.712.8-0.2153,70012.84,62712.98,500138,7971312.712.80
ANV7.17.56.7806.8226.9177.30.2227.32027.41,0907.51,2267.47.37.30
APC1718.115.911916.723116.826016.91704,5761722917.158017.23717.316.7170
ASM17.318.516.12,33717.35,27317.4118.418.51.2117,24618.512,92218.517.218.518,990
ASP4.85.14.56,3674.54.5-0.319,0824.65804.76914.81,5014.94.54.50
ATA4.34.643,8644.31,5604.434.54.60.3186,6804.61,2324.644.60
BBC7074.565.57467070025471.51272.52731007070700
BCE6.77.16.33,7816.64,2206.75716.86.80.120,3906.972772,8897.11,45176.76.81,200
BCG6.87.26.43,5716.48,3236.59,1766.66.7-0.155,3696.7916.85,0106.93,7196.86.76.70
BCI23.525.121.91,43023.520023.61,30023.723.80.319,87423.81,20423.91,800242,55023.823.423.80
BFC30.93328.811330.830230.9593131.10.23,34331.19831.211031.313031.430.931.10
BGM2.22.32.198,3172.187,7682.2103,5382.32.30.1243,2412.32.12.30
BHS19.72118.413,55819.111,66519.23,52619.319.4-0.3412,18819.466119.54,47519.66,92619.919.319.41,200
BIC21.623.120.11,60122.970233,51323.123.11.563,61523.121.723.13,625
BID16.517.615.475017.34,53317.485,68517.517.51303,86517.645,92217.516.517.5148,545
BMC1617.114.922016.310016.86716.91713,9081727117.155217.116.1172,568
BMI24.32622.620024.522524.835924.924.90.610,21925.554025.632625.71,0002624.324.94,670
BMP1381471291,1051381,09213915514014138,9261412991421,0451431,3041421381414,264
BRC9.710.39.11009.41049.549.69.90.219.9710110.219.99.99.90
BSI9.4108.8409.15699.25719.39.404409.47419.52,0509.61,0299.49.29.40
BTP15.116.114.112014.9220151,00815.115.106,49415.21,70415.32,23715.435015.315.115.14,500
BTT3739.534.5835.52036136.50038103990
BVH5862541,53858.51205955059.5613102,968613,50861.51,7106211,17862566172,096
C3247.75144.4246.822046.96447.147.1-0.621,03747.324847.431047.51,10548.44647.10
C4712.913.81260012.670012.72,66712.812.9030,83612.9601131,78913.12,3831312.812.90
CAV7378681,2537151071.52657272.5-0.52,49972.5677379873.5922737272.560
CCI10.210.99.5991010010.1310.210.50.31,20010.54010.5100
CCL3.63.83.419,4403.48,4533.58003.63.70.113,8093.78,1083.87,9543.73.53.73,360
CDC9.810.49.21489.43009.53009.69.803,7219.85839.91,46110529.99.59.80
CDO29.431.427.49,34629.23,34729.341429.429.4097,84729.56,03829.75,59129.86,03429.429.329.40
CIG1.921.8001.982940
CII24.32622.6111,55024.590,04224.683,73224.724.80.5232,15224.852124.913,0292538,58325.124.324.8160
CLC6367591196210862.51636301,71363.520644666540064626323
CLG3.73.93.55073.53.6-0.11843.6843.7203.84003.73.53.60
CLL25.527.223.870025.133025.2125.325.3-0.251025.682125.79425.88025.625.325.30
CLW16.117.21558016.1170.91517.2117170
CMG14.815.813.812014.330014.451614.514.5-0.32,87414.830514.922015.110014.814.514.50
CMT13.814.712.913.806313.71813.821713.913713.812.913.852
CMV15.216.214.25014.561510015.5000
CMX4.754.43004.53744.6604.74.90.23294.92,24557814.94.74.90
CNG38.140.735.51,15037.750937.830038.538.80.78,04838.85438.9310391,34438.837.238.80
COM42.14539.24401042.1452.914537645450
CSM30.93328.82,06230.41,87930.54,45130.630.7-0.254,98330.736030.8572312,9253130.430.75,560
CSV23.42521.851522.51,10022.61,13022.722.8-0.622,50322.869022.9721231,42123.522.822.80
CTD174186162307171451172904173174014,3491743151754791769421741721743,930
CTG16.217.315.11,31016.43,61616.566316.616.60.4134,53216.711,98616.814,57316.910,38516.916.116.653,010
CTI23.625.2221,07023.866323.92,23224240.422,42124.172024.27524.35002423.624218
CYC33.22.8102.854034,4693.13.10.1313.25003.13.10
D2D3335.330.71030.81403110032330513317033.41534134.9331
DAG11.111.810.44,6941113,17711.19,74911.211.30.218,11011.395911.42,92911.52,64011.411.211.30
DAT32.634.830.413632.511832.616432.732.80.21,41732.81432.95643310832.832.632.80
DCL23.625.22285423.462923.532023.623.603,89223.92082430124.15432423.323.60
DCM12.813.61240012.52,64612.687312.712.7-0.13,98012.81,96212.913,2851334,90712.812.712.70
DGW25.427.123.710024.940025.410025.526.91.51,21626.910627226.92426.90
DHA23.725.322.195023.62,10223.710023.823.90.21,51123.91842440924.11002423.723.90
DHC37.139.634.61,02036.94783792037.137.1011,88537.311537.429637.547537.336.937.10
DHG85.591802,02683.51,3888488284.584.5-13,0898574785.52698636985.58484.50
DHM9.4108.811,4369.613,6749.711,7949.89.80.4146,4149.911,5931016,3559.99.39.80
DIC6.97.36.52,8256.64,1006.72,0286.86.9014,5946.91,33073,3387.1656.96.86.90
DIG8.69.2811,3888.413,4678.56,0478.68.6063,8648.71298.85,7508.99,3498.98.68.60
DLG7.17.56.730,3206.83,9236.914,82977.1063,0997.11,9517.227,4677.315,0237.27.17.1600
DMC68.573641,94168.51,142698069.5701.53,5757062370.5280713307069701
DPM29.531.527.54,49929.31,78529.41,82429.529.5053,34029.61,18229.74,40429.84,09029.729.529.53,225
DPR39.442.136.712037.710737.91038.239.1-0.31,54039.111839.24539.3124037.539.1105
DQC67.5726324965.520066.55256767.502,45867.53446828468.5397686767.51,675
DRC45.949.142.71,51046.21,22446.31,77546.446.50.637,92446.51,27046.63,61946.76,32546.645.646.525,922
DRH44.447.541.35045.13,72345.21,93445.345.30.924,95645.675045.75424650145.744.145.30
DRL30.332.428.220130.3130.4131321.77013249932.4503230.5320
DSN62.566.558.51,5166121861.51966262-0.565662.51736332663.51,0686362620
DTA5.15.44.8005205.3585.41150
DTL9.810.49.27009.75009.81,0001010.20.42,80010.219010.350010.450110.210.20
DTT11.412.110.711.70.3311.429211.67111.710011.711.70
DVP73786830715071.5237272.5-0.532872.5667337173.5607371.572.562
DXG1516141,75114.94,901151,98315.115.20.245,23715.25,84515.31,50215.43,08915.315.115.223,990
DXV4.14.33.91,0003.92544.20.1834.21984.31,3384.244.20
E1VFVN309.4108.895,8009.311,5009.46259.59.50.17,3829.62009.712,3009.81,5009.59.50
EIB10.611.39.93,70210.328810.423610.510.606,19810.616,67110.72,64510.83,65310.610.410.61,060
ELC22.323.820.829422.11,75422.214422.322.3011,47222.55022.61022.770022.622.122.30
EMC1212.811.212611.28811.511.5-0.512812112.34012.45011.511.50
EVE47.650.544.33,50046.83046.98404747-0.625,88847.23147.3147.470048.347470
FCM5.765.41,0015.43,3125.54,9575.65.6-0.119,0905.71,4005.88,1835.99,1035.85.65.60
FCN21.322.719.91,32021.11,23721.285621.321.50.212,27821.524721.61,13021.71,83621.721.321.50
FDC27.929.826102610273627.927.902742815829.525029.84927.927.827.90
FIT7.17.56.764,5646.940,483721,0007.17.1075,9787.268,2587.386,8707.415,9567.277.10
FLC6.97.36.5145,8506.6175,5296.721,7096.86.8-0.1525,7386.9101,3727282,1617.1194,5466.96.86.846,458
FMC20.922.319.534420.74,23320.881920.920.9010,22021.150121.237021.341521.320.820.90
FPT48.451.545.12,16248.33,65248.41,50148.548.60.261,43248.62,87648.73,62548.82,60048.748.348.60
GAS5154.547.55,51049.99,138507,94350.551058,319511,47751.511,5315211,6095250.55111,905
GDT49.152.545.7249.7549.832050500.92,44150.53995120151.55750.548.55034
GIL39.842.537.15041.21041.37542.542.52.74,23642.539.742.50
GMC3941.736.36374437.5739.939.90.91,0674037840.4240.5462403839.9636
GMD40.543.337.71,50041.269341.340641.441.40.944,82841.82,17741.91,484424,18042.340.441.40
GSP14.415.413.41,66014.33,75914.4614.514.70.35,64114.63014.71,62014.870814.714.314.71,340
GTA16.91815.8115.8101616.8-0.14116.84916.97211719516.816.816.840
GTN16.317.415.211,847167,38716.11,80616.216.2-0.131,26316.33,02016.495316.53,12816.31616.20
GTT0.910.822,9290.80.9093,1700.92,911138,85610.80.90
HAG7.98.47.438,6017.779,8787.867,3427.980.1447,760860,8468.177,8038.2104,8398.17.880
HAH40.643.437.838039.670039.72039.840-0.625,814401,14540.110540.230540.639.3402,700
HAI55.34.712,5754.826,7004.941,82355.10.157,0025.117,0265.237,5045.394,5505.155.10
HAP5.55.85.218,3175.214,7205.35.4-0.131,5385.42,1965.521,3075.616,1925.55.35.40
HAR4.54.84.241,1554.373,1704.436,6784.54.60.154,2704.65,5334.768,9954.8107,8754.64.54.60
HAS6.97.36.52,7026.74,2176.830770.19,0797.12927.27007.370076.770
HAX24.526.222.840925.639625.7925.925.91.417,2452610026.140126.29102624.925.910
HBC19.420.718.15,36219.61,81319.71,40119.819.80.447,87219.9661203,94720.12,10820.219.519.84,657
HCM29.231.227.248128.93,343292,93429.129.1-0.127,15429.21029.34,68629.460029.32929.10
HDC1313.912.126112.730512.820012.91303,7971373113.161013.28001312.61320
HDG26.828.62510025.220025.39425.525.5-1.36271027.55127.63025.525.525.50
HHS8.38.87.814,074813,6118.139,9298.28.30178,3238.31,7238.417,9258.525,9808.48.28.34,000
HLG5.86.25.45015.4505.64456.26.20.45306.26.20
HMC7.37.86.82967.11007.237.37.40.1297.44897.56377.66307.47.17.40
HNG8.28.77.753,3668.24,4088.36,4808.48.50.3307,1928.526,8218.662,1148.7120,9898.68.18.526,940
HOT1819.216.8316.919.21.2119.219.20
HPG32.534.730.33,49432.95,1433359233.133.51345,51933.59,88633.67,27533.72,15033.532.433.5122,104
HQC5.65.95.398,2985.4102,3045.511,2035.65.60386,3025.773,5295.841,8185.929,9315.65.55.60
HRC36.739.234.22035.536.90.2636.825378137.3303736.936.90
HSG44.647.741.550346.650046.748146.9472.4197,858473,44747.14,54647.23,03847.245.14712,040
HT127.429.325.5452720027.48627.527.50.16,14427.734527.875027.920027.82727.56,014
HTI16.617.715.530316.380016.412516.516.5-0.120,26716.620616.725016.887016.616.116.5703
HTL929886208930089.5109092.50.5479924592.5629515092.58792.50
HTV15.516.514.51015.51015.61015.716.10.610916.2716.320016.526716.216.10
HU166.45.635.61505.81166.40.4136.44886.460
HU388.57.58.40.418.118.2108.44088.48.40
HVG10.711.41015,63810.57,88810.63,60010.710.80.168,55810.841110.912,8191111,72310.910.610.80
HVX4.95.24.65.20.315.215.25.20
ICF3.33.53.13,3373.13.40.13683.41863.51203.43.13.40
IDI7.5874,2007.210,9007.321,2697.47.4-0.121,4237.54,4417.614,6277.76,6127.67.47.40
IJC88.57.54,0347.76,1927.82,2407.97.9-0.133,09084,4158.19,7418.217,1218.17.97.90
IMP47.75144.410246.92344750147.147.1-0.61,87347.410047.517747.923447.946.947.12
ITA4.754.415,5364.433,9414.5170,1254.64.6-0.1110,2824.760,9704.8102,1764.988,2174.74.64.61,000
ITC8.48.97.92,0508.74,0408.82,1008.98.90.5129,5868.98.68.950,200
ITD22.223.720.72,02921.71,50021.85002222.1-0.12,53822.180322.21,52122.38822.321.722.10
JVC4.44.74.12524.16,0234.25,0554.34.3-0.166,6124.41,2534.524,4234.626,5494.64.34.3900
KAC8.48.97.9508008.728.9120
KBC13.714.612.83,50013.44,44013.55,51113.613.80.195,96713.85,67613.916,4021427,62513.913.613.84,339
KDC26.528.324.72,56526.12,93026.24,57726.326.3-0.230,12626.441626.58,13626.65,89126.526.226.39,136
KDH22.824.321.32,02822.61,03822.71,07022.822.90.16,64022.9762375923.161722.922.822.90
KHA3335.330.74031.52031.65032.432.8-0.21,49132.88383384834.11434.631.232.8371
KHP10.811.510.113010.71,23110.88010.910.90.112,5731110011.132511.21,16011.110.810.928
KMR6.26.65.83,79966,9066.17,3406.26.2073,5176.31006.43,3956.59,7726.56.16.20
KPF7.78.27.21,2607.41,0307.51,9387.67.7019,7597.71,3477.81,4017.91,9137.97.67.70
KSA66.45.610,8505.74,8485.81,5545.960136,31066,4536.116,3086.218,92065.860
KSB46.95043.770048.41,00048.515248.648.9257,68448.9323492,55249.157949.546.948.91,200
KSH3.63.83.43,6053.66,5253.75,3003.83.80.279,1673.83.73.80
KSS1.11.2120,373114,2731.11.1014,1861.237,9511.21.11.10
L101617.114.96015.633015.82001616.60.6216.619916.726016.82001716.616.60
LAF13.11412.250012.6267139613.113.103713.344213.510013.71013.11313.10
LBM2728.825.22026.210026.33726.4270552739127.110027.54562726.2272
LCG5.65.95.37,2745.38,4845.455.55.5-0.110,3485.68,5925.75,7105.84,6815.65.55.520
LCM2.62.72.54,9052.57,2942.67,0332.72.70.16,1082.72.70
LDG9.710.39.12,0509.33,6709.46,0729.59.5-0.219,6099.62,0009.72,2509.88,3809.79.59.5200
LGC21.623.120.112020.119520.221.3-0.31,17621.35521.410021.5221.320.221.30
LGL6.87.26.41,0306.51,0206.64896.76.7-0.13926.92987217.12216.96.76.70
LHG23.925.522.31,35024.11,40024.27524.324.30.428,97224.41,87524.52,30924.61,30024.523.924.30
LIX80.586755558041180.526481810.56,82381.5578829008389081.580.5811,472
LM828.630.626.615029.120029.218329.329.30.71,35429.81493050230.61,1863028.229.30
LSS1414.913.156713.45,57413.58,76113.613.6-0.491,43213.71,90013.82,06613.962414.113.513.63,000
MBB14.815.813.817,67214.842,95014.96581515.10.3227,43715.156,00415.230,22915.322,29715.114.915.1149,639
MCG3.23.437,173311,6923.13213.23.30.15,8733.33,9283.44,2663.33.23.30
MCP11.31210.6110.613011120.7212901211.90
MDG8.48.97.95007.978081008.18.404,6318.41,0258.52158.61,0008.580
MHC12.513.311.770012.23,42112.32,84612.412.4-0.144,14912.51,86712.677812.73,11712.712.412.40
MSN6973.564.590168.57,100694,92269.570168,109701,86970.52,387712,57971.5697031,934
MWG7681712,2637461674.55597575-13,79375.51,540763,03376.51,1087675750
NAF29.731.727.71,80029.42,03029.51,99029.629.7015,20029.71,68029.82,05029.93,21029.929.629.7150
NBB17.118.2162,00016.93,085175,67017.117.1061,37717.317917.43,00017.53,05317.317.117.10
NCT1091161025451071,298108807109109014,88111032511120511213511110910912,423
NKG16.417.515.32,55017.226617.3117.417.51.156,67017.54,58417.516.417.5300
NLG23.224.821.62,63423.22,21623.334923.423.40.227,41123.561623.61,52723.71,43223.622.923.40
NNC6973.564.525166.52967316868-11,08068.56646957869.52,743696768338
NSC9510188.510092392.569393-261297.515983098.525999393587
NT228.430.326.53,76029.21,10029.383029.429.51.173,09329.539329.621029.74,21329.728.429.546,619
NTL9.910.59.35,0239.56,5839.63,2399.79.8-0.126,9979.82629.92,519104,1539.99.79.80
NVT2.72.82.62.6-0.144,9112.615,7212.711,2102.817,0312.72.62.60
OGC33.22.8127,9722.8242,3192.9450,24133066,7813.1115,6533.2284,7943.1330
OPC36.5393420036736.2636.5003715037.430137.52010
PAC41.844.738.925241.250041.331641.541.6-0.27,79741.640741.84004299742.84141.60
PAN35.437.83310137.316637.415837.537.62.213,27737.617337.72,43137.84,20037.735.837.63,451
PDN40.543.337.710038.518038.9340.840.90.454124841.496421254140.540.94
PDR1414.913.12,52814.11,75014.23,50014.314.40.467,56814.42,35714.512,65414.63,26714.41414.417,622
PET12.613.411.81,93612.44,83012.53,73612.612.70.116,65612.71,13312.83,99012.93,00112.812.612.7807
PGC10.511.29.81,29810.57510.66010.710.80.32,02710.84,81010.91,0291148010.810.510.80
PGD44.847.941.750044.150044.271144.447.93.118,13447.971647.944.347.97,674
PGI15.616.614.620015.9658161,28016.116.10.526,24116.210816.456416.51,91916.615.816.1826
PHR19.620.918.324119.12,28019.251019.319.6020,58919.61,56219.76019.83,22619.819.119.60
PIT7.78.27.26027.2977.77.7068688.22157.77.27.70
PJT10.811.510.12010.9860111011.111.50.73,22911.51111.51,481
PNC10.711.410111.4000
PNJ5760.553.59215643656.59015757.50.52,64157.55825872958.5221585757.50
POM10.411.19.71109.72251010.4045910.45010.531010.826010.49.80
PPC17.81916.610,85117.79,54017.81,71717.917.90.184,437182,87918.11,88818.24,65818.117.817.9110
PPI4.95.24.67,8104.79,1324.86,6104.950.121,705514,4885.113,3835.227,13754.950
PTB1121191055151101,70011115411211311,8271133821147801157341131121130
PTC6.97.36.51336.53106.66.7-0.22,1066.995473097.125076.76.70
PTL1.921.860,8441.83,3311.91.9034,565223,71221.81.90
PVD24.626.322.92,34924.27,14424.32,70024.424.4-0.2132,03924.61,29424.71,25424.845624.924.424.47,750
PVT1111.710.311,51011.241,40011.35,08711.411.40.4285,57911.522,69511.618,56611.749,10811.61111.481,954
PXI5.45.75.14,4065.23,2005.33935.45.4011,8745.54,0205.63,7905.74,9735.55.35.40
PXL22.11.99,8361.92068,89327,3172.117,8502.11.920
PXS13.214.112.33,31012.95,789135,85013.113.2039,73013.218413.37,25513.43,32813.413.213.20
PXT55.34.72,1004.84,6484.918355037,1715.15,4105.22,2445.37,3375.14.950
QBS7.27.76.72,6057.117,2767.22,3037.37.30.1134,1097.435,3897.518,2987.618,1967.57.37.30
QCG4.85.14.53,4594.52,6214.614.74.808,6054.81,1704.91,81257244.84.64.80
RAL737868245711077221172.57415067430474.5250757037472.5740
RDP29.231.227.215028.37028.425128.628.6-0.61,09628.82328.970291262928.228.625
REE23.625.22265923.32,81523.43,25923.523.6028,57923.64,76323.74,72823.83,09023.723.523.62,152
RIC9.19.78.5108.5228.98.9-0.219.23009.7568.98.98.90
SAM9.39.98.79,0509.210,6019.310,3499.49.40.114,6659.56,4279.63,3759.71,0359.59.39.44,698
SAV10.110.89.4509.479.80010.1810.24010.31380
SBA9.510.18.95109.21029.3499.49.4-0.11,2519.58539.61,322102009.49.49.40
SBT33.435.731.13,52532.95,560331,02033.133.2-0.2145,23133.24,20733.35,72433.41,43033.632.833.215,793
SC52526.723.310024.720024.8525.42501,43125.68725.75025.8225.924.80
SCD48.451.545.15045.652461046.246.2-2.223946.44646.55946.85046.9460
SFC20.221.618.8260212021.621.61.426321.621.60
SFG1414.913.11013.61013.731414.50.5214.235214.350014.41,79914.714.50
SFI3032.127.95028.451728.5629.929.9-0.19693015030.23630.330030.228.529.9936
SGT3.843.6183.800410
SHI1111.710.314,00710.78,72310.813,73410.910.9-0.1111,8151116,12011.17,80111.26,36611.110.710.9500
SHP18.219.4172017.9701812018.118.203,28018.22018.321018.410018.218.20
SII25.927.724.1124.115224.525.8-0.111325.8725.910026252624.925.848
SJD24.426.122.73024.347024.41024.524.80.41024.819624.9340251,56124.824.80
SJS20.62219.25,00020.350220.448420.620.606,68020.71,43620.81,50020.962920.920.620.65,926
SKG12213011472311940712015121121-15,530122400123120124135122118121144
SMA5.25.54.94815.36,9125.46,5015.55.50.320,0175.55.30
SMC10.511.29.827010.115010.259710.310.3-0.21,63210.49910.520210.912510.81010.30
SPM1920.317.7117.7101818.7-0.31,55018.733218.899218.910018.817.718.750
SRC31.233.329.111031131.420031.931.90.713,4943220032.210032.510032.23131.90
SRF18.820.117.54018.137018.35018.518.801,22718.847518.951920018.818.218.847
SSC4649.242.81042.8493146.91004730047.93049490
SSI21.723.220.219,49921.241,65621.35,36221.421.4-0.3197,83021.534821.660021.720,29021.721.421.457,218
ST824.626.322.99524.9200259925.325.30.731125.410525.5165265025.324.925.30
STB10.3119.628,59310.15,67610.22,81110.310.3033,99010.436,61410.544,86910.630,50610.410.210.319,339
STG14.815.813.812014.5115.789415.815.813,39115.814.515.80
STK25.827.62450125.436125.53925.626.8110626.831526.9300273,94226.825.50
STT4.85.14.5594.54.5-0.32155.114.64.54.50
SVC35.738.133.321035.130535.330035.435.7011,25435.71,92835.93053611135.933.635.77,756
SVI40.843.638138138.21603939.9-0.916539.8140834159239.939.90
SVT1111.710.3110.310.3-0.7111.4111.55811.7110.310.30
SZL20.922.319.517920.25020.32020.821.20.31,02521.213421.429921.58521.220.121.2140
TAC5558.551.51,01251.52915353-243255505619757.515653530
TBC23.525.121.95238023.523.5010259525.116723.523.50
TCL27.829.725.924027.462627.51527.627.6-0.22,03927.86327.9952824827.827.527.60
TCM25.427.123.71,69525.13,82825.21,94825.325.4023,09125.433225.520025.61,52325.825.325.40
TCO9.910.59.34079.4209.5219.810.40.559310.318710.466210.52010.49.40
TCR8.38.87.83898.22,4218.3208.48.40.14,8578.61,4448.71,0908.83,5888.68.38.40
TCT53.55749.83025320053.5954540.559854.51855345561705553540
TDC7.17.56.72,2966.97,09274257.17.109,4527.23,8567.31,7297.43,4207.27.17.1500
TDH13.814.712.950013.52,00013.6313.713.805,07513.893313.91,259144,18413.813.513.80
TDW2627.824.271262602927.81262629
THG4548.141.9304445452045.145.10.122647.31047.41147.57447.543.645.10
TIC11.111.810.41010.71010.81011.411.50.450111.530011.820011.511.136
TIE15161420014.52014.65914.81509641523815.129515.224315.614.8150
TIX25.527.223.815023.9150241542525-0.5627.222525250
TLG65.570611306616566.55267693.52,203695869.51007050696669990
TLH9.39.98.716,2599.74,6859.81659.99.90.6285,0919.99.49.9200
TMP2931271,000275002850028.529014229.31629.45029.510329290
TMS6973.564.5110676467.5157686904936911869.550701,01069686962
TMT39.642.336.923039.42039.5139.639.80.21,76339.7239.822039.910539.839.439.80
TNA5760.553.565055.51465642856.556.5-0.51,78557835810058.5530585656.5102
TNC9.29.88.61008.6508.72508.89.204829.2169.4509.519.39.20
TNT23.925.522.31623.155823.2923.3240.116,1002470424.171024.26612423.3240
TPC7.98.47.4627.77.902717.981286698.31307.97.97.90
TRA1171251095011290113242114114-343911724711810012410118114202
TRC2425.622.465523.57423.62,10423.72401,2602428624.259224.3402423.7240
TS48.38.87.8208458.2528.48.40.12,0088.5538.6208.86208.58.28.40
TSC8.18.67.6215,5177.8115,4307.9179,05388.10228,8168.112,0758.217,9748.316,4528.27.98.110
TTF29.331.327.31,64029.72,30029.81,54729.9300.772,369302,60730.11,37530.21,70030.229.13012,009
TV113.514.412.65012.610012.900142614.110014.450
TVS12.913.81267112.776212.82312.9130.1771132,09713.180013.21,3421312.91393
TYA13.514.412.684013.485013.51613.613.60.12,91413.764513.81,30613.940013.813.313.60
UDC3.13.32.99,2632.910,07333,9813.13.20.19,5933.22,8793.36,1563.23.13.20
UIC22.724.221.265022.517022.67222.722.701,43522.820022.9962364123.222.622.7126
VAF18.219.41700186018.210
VCB46.249.44377445.81,07845.94,8524646-0.272,63846.550046.75,31746.83,27346.845.64621,197
VCF172184160151601161001703171117250
VFG64.569602596352563.53476464.501,44764.576515065.5776563.564.50
VHC29.131.127.17528.753028.816228.928.9-0.23,99629.120029.338629.415029.128.728.90
VHG5.35.6547,319546,9995.175,1735.25.30340,8885.31125.427,0875.595,0165.45.25.3150
VIC5255.548.45,842517,44751.57,6265252.50.542,19752.54,238535,34853.52,476535252.517,279
VID4.44.74.11104.1214.21944.34.50.16634.51024.62614.73004.54.30
VIP99.68.44,2618.81,4348.948399014,9849.17609.21,8779.32,3709.18.990
VIS8.69.281,9008.62,8368.74,0508.88.90.321,0918.92,26894,2099.12,5778.98.78.91,000
VLF1.11.2117111.20.12,7541.24,9861.211.20
VMD29.131.127.19428.59228.630028.728.6-0.530830.92311031.17028.628.10
VNA2.22.32.11,7772.12.1-0.11,8992.28072.31,4992.22.12.10
VNE1010.79.39279.912,385103,24210.110.20.224,55610.22,01510.36,59010.45,11010.21010.20
VNG11.912.711.120011.410011.514211.611.7-0.22,67211.74511.814811.91051211.711.70
VNH1.11.2113,57411.103,3711.13,2361.228,9311.11100
VNL25.527.223.81225.2425.53026271.5126.850026.94227927270
VNM1381471299,3591367,33913715,837138139146,5511393,03214014,5801419,9661391381391,507
VNS27.429.325.51,980273,15227.12,06727.227.3-0.125,86127.356027.435727.610027.727.127.3950
VOS2.22.32.110,8842.12.1-0.118,0702.212,9702.38,2642.32.12.10
VPH10.611.39.94,00010.23,95810.32,14810.410.4-0.248,51810.52,00810.65,00010.71,36310.710.410.40
VPK18.72017.4218.610018.81019201.318920132018.3201
VPS19.120.417.86018.649191519.119-0.12820.21020.4620.419190
VRC6.36.75.91,0015.91,00061,0006.2006.41006.5376.6600
VSC5659.552.52,60855.51,0985621256.556.50.59,002571,15557.51,219581,157575656.50
VSH14.615.613.650014.490114.587514.614.70.15,14814.798314.81,79014.989714.714.614.74,996
VSI13.714.612.860013.730013.867213.9140.32,058146014.120114.23001413.6140
VTB13.814.712.9112.9513.713.8012713.88301414814.730013.812.913.821
VTO7.27.76.77,4007.410,9457.510,1207.67.60.446,6557.77,5797.77.27.60

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)