Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 636.65 +/- : 4.62 ( 0.73 %) Tổng KL: 189,882,100 Tổng GD: 64,797 Tổng GT: 3,771,591 Trạng thái: Đóng cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM14.515.513.540013.881412214.114.3-0.220014.63114.710014.816014.314.30
ABT49.552.546.111449249.922750500.522351.584527252.5195049502
ACC2829.926.12827002828928.65029.8220
ACL9.710.39.12249.5519.61,0739.79.80.12839.81,7249.9801103509.89.79.8180
AGF19.220.517.978819.410019.550019.619.80.62,24719.8902055520.12042019.319.8300
AGM11.31210.6110.61010.710210.9120.750512471211.3120
AGR77.46.624,3666.813,3086.975,92477.10.159,0677.116,0727.234,1817.346,7497.277.10
ALP4.14.33.93103.97074104.14.20.13,0414.2994.31524.244.20
ANV9.810.49.25009.76179.859.99.90.16,057101,51210.114110.2440109.79.90
APC14.11513.211113.231013.314.20.16214.255814.32,00014.510014.214.20
ASIAGF9.19.78.5108.7499.19.1029.7139.79.19.10
ASM11.912.711.123,55011.916,668129,77612.112.10.2234,88712.211,26512.312,14012.413,14312.41212.10
ASP7.27.76.73,45076,0427.112,5707.27.30.137,6847.37,7117.47,6727.56,6557.37.17.30
ATA5.15.44.87,7024.96,17357505.15.20.116,7365.26,4065.32,9715.43,9195.255.20
AVF4.95.24.612,0474.641,2454.727,8264.84.90280,0434.932,720552,9215.125,35154.74.90
BBC5659.552.5654.520056.587575823355824958.57059605854.558137
BCE10.911.610.21,59010.71,58010.873310.910.9010,289114,05611.11,70011.21,0171110.810.90
BCI20.121.518.75020.717520.9632121.41.318,13721.444721.53,50321.520.921.40
BGM4.85.14.512,3134.93,670541,1185.15.10.3157,3085.14.95.10
BHS11.31210.6510111,45111.295511.311.40.11,20511.42111.575511.661511.411.311.40
BIC11.512.310.72,98611.31,12511.41,83911.511.60.18,23711.61,77211.786411.832711.611.411.60
BID1414.913.11,56714.779914.81,80514.914.90.9209,05014.913.914.9130,318
BMC32.334.530.115032.35032.416232.532.50.210,84132.88632.9360337203432.332.525
BMI1617.114.91,000163,92716.136516.216.30.318,76616.31,80116.41016.51,03616.415.816.36,633
BMP70.575668047033270.537171.512,23971.51,0667293872.534671.570.571.50
BRC9.910.59.3199.71109.91610100.149710.110010.210110.436210.4100
BSI8.89.48.24,0048.52,7258.61,6208.78.8032,1238.81,8128.93,69394,7768.88.58.80
BT66.676.2106.46156.5156.66.70.12716.8726.91074086.76.60
BTP12.613.411.82,60012.32,78012.46,16712.512.608,84312.61,57012.71,95512.81,28412.712.512.61,513
BTT31.433.529.31030.917311031.131.60.213031.56931.78131.96031.631.40
BVH44.347.441.257743.85143.9304444.3022,72344.39744.489844.51,26144.343.844.314,136
C211920.317.72001810018.1118.6001920019.210119.410
C323234.229.85531.22531.420331.831.8-0.27063224832.217932.320031.931.831.8697
C4716.517.615.430015.4115.711616.502,00416.599916.72,90016.831516.51616.50
CCI11.211.910.53,61010.522211711.2000
CCL5.765.48,2145.716,2595.81,8025.960.396,904640,03965.760
CDC7.68.17.12,8727.51,8057.63327.77.70.120,8197.82,6437.988788587.87.47.70
CIG3.53.73.3453.33.4-0.11,1963.45683.56233.61603.43.30
CII21.723.220.25,919223,61022.11,58022.222.30.6648,27522.31,04322.47,63622.514,89022.821.422.30
CLC29.131.127.148291,01829.16429.229.60.526829.6629.87029.91729.629.129.616
CLG8.38.87.81,05081,0008.1308.28.2-0.18,0188.33528.49708.51,1208.38.18.20
CLL3739.534.51,29036.457036.5636.636.5-0.53,18636.95093732737.129536.936.336.50
CLW1617.114.91,00515.570015.720015.816050616.3216.426316.510016.4160
CMG7.47.96.92737.13,2297.27.2-0.25547.32,0007.41,2007.51,5617.37.27.20
CMT1111.710.30010.94641160111.52020
CMV13.814.712.91012.9501313.7-0.1113.729914.560014.73013.713.70
CMX6.56.96.11,3566.69966.71,2906.86.90.427,5676.91586.96.56.90
CNG40.24337.414040.21,08940.380040.441.2123,99441.21,07341.564941.620041.24041.211,000
COM34.937.332.5132.553337.22.313620036.510037.339937.237.20
CSM45.248.342.187945.895045.91,95246460.843,00746.128546.262046.36146.745.74611,444
CTD626658770594006020060.5620356290662.5300646062620
CTG14.615.613.624,71214.625,66114.73,59314.814.80.2280,80114.9100159,53115.19,98615.314.714.848,829
CTI13.214.112.31012.311313.206713.266213.5613.72013.212.913.20
CYC4.54.84.214.21004.44.80.3384.6104.7984.86914.84.50
D2D29.431.427.46052850028.230028.328.5-0.91,6202911529.420431.220028.528.10
DAG12.913.81235012.730012.812112.912.903801322013.117013.219812.912.60
DCL34.63732.26234.840034.91,0083535.10.59,57335.1535.215435.316535.134.335.10
DCT2.72.82.67,8732.63022.72.80.14,3982.820,0722.82.62.80
DHA11.211.910.52,00010.82,20310.92501111.1-0.19,22311.139911.21,91111.32,20011.21111.10
DHC1819.216.83,88017.888517.91141818.10.110,65818.11,47218.285318.379218.31818.10
DHG93.5100871,36192.514893993.5940.57,296948394.5130952909493940
DHM7.27.76.73,8047.32,6177.43,3367.57.60.495,4767.610,7247.718,2907.77.37.60
DIC8.5982,2828.44,3468.55,1278.68.70.229,6158.74,5838.83,2348.92,7828.78.48.70
DIG13.11412.218113.152013.21,51113.313.40.337,47813.41,04413.51,29913.61,40613.61313.47,250
DLG1111.710.320,44910.616,91010.731,44710.810.8-0.2406,59010.9301120,32011.115,0011110.510.81,500
DMC45.949.142.71,0014440044.54444545-0.94,23245.64245.866345.93794645450
DPM3335.330.77,55033.15,19833.25,20233.333.40.4206,32733.44,03433.511,70033.621,21033.733.133.446,320
DPR3840.635.494038.51,21838.617938.738.70.79,92638.81,33438.91,500391,11738.83838.71,300
DQC47.95144.68046.730046.821246.947.3-0.62,33447.35847.58847.65047.946.947.3512
DRC5862547035655156.52,4975757.5-0.511,01457.5182584,62358.52,97958.557.557.50
DRH4.34.642,6004.12,3404.21,7184.34.40.116,3254.47324.59,6304.66,6684.54.24.46,000
DRL32.634.830.420031200322432.632.6017634.52032.632.60
DSN616557558.51259115606103316114261.557621261606130
DTA3.63.83.42953.43.4-0.25113.51003.63003.74843.73.40
DTL9.4108.82,0009.21,0009.35009.49.40409.52759.6509.8509.49.20
DTT5.86.25.41005.41005.55.5-0.35005.55.50
DVP43.546.540.52704348043.13043.243.2-0.38044.7150451045.52043.243.10
DXG16.317.415.28,35716.35,16216.412,99216.516.50.2149,27016.610,71116.71,37016.83,66016.616.116.550,000
DXV4.54.84.23004.37464.41,3704.54.502,8534.61,5944.71,5274.81,1674.74.54.50
EIB12.513.311.75,44212.52,82012.62,81112.712.80.347,83212.84,54712.91,857134,39012.812.512.87,101
ELC14.315.313.373014.15114.2214.314.70.413014.717014.8501511514.714.314.70
EMC6.26.65.86.201156.21,2756.32006.42006.260
EVE26.22824.430024.81252025.526.50.32226.54427.910288426.524.611
FCM12.513.311.73,36112.93,521131,31413.113.10.6178,94513.28,73313.318,27313.312.713.12,878
FCN23.825.422.21,00024.521824.674624.724.8198,63024.82,11424.94,891259,0972523.724.81,093
FDC23.525.121.9224.82,194252025.125.11.630,86225.123.125.1180
FLC12.613.411.8208,30312.3201,71212.454,53112.512.602,208,74312.672,49612.793,78812.843,06712.712.212.6350
FMC24.32622.650025.650025.95,46326261.727,3352624.3260
FPT5760.553.516,940566,86656.511,6765757.50.5149,80657.512,3535824,91958.518,58257.55657.5227
GAS1261341187,6561229,5061235,422124124-245,98612511262761273,8221281241243,130
GDT27.929.8265027.543027.62327.728.20.333628.24295329.550028.227.728.2200
GIL23.324.921.715422.85022.95023.123.1-0.224923.36023.4223.521123.122.923.190
GMC30.332.428.210229.85229.91523030.30530.324130.55030.618730.329.70
GMD35.838.333.383335.11,06335.240035.335.4-0.420,23935.41,36435.51,00735.61,05036.13535.40
GSP12.413.211.644212.127612.21012.312.409,72512.447712.52,92012.61,92812.412.112.40
GTA11.712.510.91211111.1101212.20.51,12712.21,35612.411012.536712.21112.21,101
GTT5.15.44.810,930520,2085.118,9035.25.20.162,5885.320,7415.434,0485.35.15.20
HAG25.226.923.516,53624.812,46324.92,1822525-0.2262,79825.13,12025.226,03125.37,18725.524.82513,006
HAI21.52320221.110021.59921.621.60.15233621.621.621.62
HAP8.89.48.26,0708.67,6308.75,7178.88.8034,8388.99,01897,4109.15,2378.98.78.80
HAR1010.79.320,7821022,61210.13,68110.210.20.2116,06110.329,00810.46,12810.517,80610.31010.22,000
HAS6.26.65.83405.85505.91,05366.202,9236.22016.32206.42006.266.23
HAX7.68.17.11007.2507.37.90.367.9498167.97.90
HBC15.416.414.419,97315.77,36915.841415.915.90.565,684168,46016.123016.28601615.515.90
HCM39.141.836.42,76538.82,56338.91,8823939-0.182,67839.13,17139.21,87039.34,43539.538.6390
HDC2021.418.610018.810019.414619.52003352014020.5262110020.1200
HDG2829.926.110127.8127.9402282806,83628.11,10028.239828.31,1002827.6286,054
HHS17.718.916.517,54217.615,30317.721,16717.817.90.296,53917.92,599182,57918.18551817.717.90
HLA2.62.72.57,2112.52.5-0.139,3702.634,0002.742,2402.62.52.5150
HLG4.85.14.51524.514.64.90.114.81504.980052624.94.90
HMC9.39.98.71009.11819.219.39.2-0.12,0709.42629.51,0609.6609.39.20
HOT27.429.325.5000
HPG58.562.554.57,583576,31157.523,1725858-0.598,92758.53,6455911,40659.517,59659.558583,546
HQC8.28.77.790,5738.154,7998.212,9628.38.30.1464,9928.494,3368.595,9288.681,9058.48.28.320,000
HRC40.343.137.55038.12038.21838.540.302139.9974010040.9140.340.340.30
HSG4649.242.81,50044.82,549451,10045.145.2-0.817,10945.21,23845.32,10045.41,00046.34545.27,470
HSI33.22.82372.966831643.13.10.12,9843.21,0893.22.93.1925
HT115.816.914.72,04016.12,05116.21,38016.316.40.6135,37216.413,54316.55,18416.67,73816.515.916.462,223
HTI10.110.89.418010.22510.35110.410.40.32,41210.520010.620010.729010.410.110.40
HTL1718.115.90017.51,5001830018.13040
HTV1819.216.83017.86017.92801818.10.181818.161518.210018.38418.31818.1135
HU18.38.87.81177.81082008.28.40.18608.44808.52008.7608.48.3360
HU39.910.59.3309.73009.829.99.901371015010.27010.352510.39.99.960
HVG2223.520.58,07422.17,93022.26,44122.322.40.496,35522.47,27622.53,48922.64,49222.52222.40
HVX5.96.35.56385.55.5-0.4126386.2466.32015.55.50
ICF5.96.35.56015.72,5235.8455.95.905,84962,9096.12,6006.21,25165.85.90
IDI11.912.711.16,16812.55,79712.62,17912.712.70.8274,90112.712.312.70
IJC14.815.813.821,10514.75,00414.85,67614.9150.2340,0071541,51115.132,17115.240,12015.114.71522,280
IMP46.249.4438045.33045.515045.745.8-0.43,08745.82345.93734635746.245.845.80
ITA8.89.48.260,8189109,9199.16,9899.29.20.41,176,2699.3125,3639.4299,1259.38.79.21,500
ITC8.18.67.63,3658.26,1108.32,7678.48.40.371,8678.52,2448.616,2068.68.28.4150
ITD8.18.67.66,4007.88,9487.940888.106,4688.14,4858.23,0018.32,0728.17.98.10
JVC14.11513.224,19014.63,80514.72,13514.814.90.8111,33514.914,9451528,95414.914.214.90
KAC12.112.911.31111.3411.7511.811.7-0.427511.811.70
KBC13.414.312.51,68014.17,81614.220,54914.314.30.9344,59614.313.414.31,245
KDC72.577.567.54,9607368573.51,0677474.5294,37774.57,6587518,46475.53,12874.572.574.531,565
KDH2122.419.62,000211,00021.121.30.332,65121.318121.460021.52,57721.52121.30
KHA20.121.518.72320.124220.2520.721.41.365121.41921.515721.52121.40
KHP1414.913.186513.660013.71113.91401,3001411114.11,83614.21,0001413.90
KMR8.38.87.815,8438.32,6638.411,8918.58.60.398,5128.69,4908.76,4468.88,3768.68.38.60
KSA8.28.77.77,9008.51,6878.628,5608.78.70.5256,1938.78.38.7500
KSB28.630.626.610027.92032810128.128.5-0.182428.56128.6128.710728.72828.50
KSH12.313.111.551012.9200131,99113.113.10.848,63813.112.90
KSS5.96.35.57,0026.112,6266.297,8816.36.30.4151,5386.36.36.3150
KTB6.16.55.717,7526.32,8996.419,1056.56.50.471,4216.56.26.50
L1014.315.313.31013.811013.91281414.40.17,10714.43014.71014.86914.8140
LAF13.914.8135,13613.745213.816613.913.9012,986141,80714.13,60914.240014.113.713.90
LBM13.914.81337213.28013.33613.813.9080613.941420014.546313.91313.90
LCG8.38.87.836,2958.241,0398.341,3348.48.50.2116,6298.57,7528.616,5118.725,7838.68.38.50
LCM6.16.55.76,7006.32,7506.48,3456.56.50.4156,9456.56.26.50
LGC21.222.619.85,04120.91002117,55021.121.2021,26721.24722.61,20122.621.221.2250
LGL6.46.862,5236.12,7006.21,5826.36.50.122,8856.46586.51,5686.62,2816.76.16.5913
LHG9.39.98.715593009.19.306919.4509.72009.8959.399.30
LIX29.331.327.3128.7528.829.2-0.141129.224929.569529.63329.228.829.20
LM821.823.320.320020.423021.52021.6220.2429228122.520022.6222221.60
LSS10.210.99.51079.92,504102,82010.110.30.12,17510.31,09810.41,15810.544110.31010.30
MBB13.914.81322,46113.828,44113.910,39614140.1230,54814.127,89914.237,37614.327,15514.313.8140
MCG7.37.86.815,6607.33,3487.48,8607.57.60.3186,5017.64,8517.713,8297.823,4957.77.27.617,151
MCP16.217.315.1115.6115.86160016.4117.320
MDG5.45.75.115.55005.647,4045.75.70.312,3055.75.75.70
MHC13.414.312.515,64914.111,29014.28,00114.314.30.9108,17414.31414.30
MPC758070270723672.5177374-143674197536775.5117572740
MSN83.589781,26183.51,8178435084.5851.514,984851,53985.55,916861,4318583.5855,939
MTG4.64.94.32,2964.42,5964.58594.64.70.14,1784.72,7604.83,8004.95,1604.74.54.70
MWG1371461282431327301338134135-21,5751356136225137187137130135350
NBB21.5232015,44521.512,24121.61,49121.721.80.321,18721.81,02421.91,960221,5002221.621.8290
NHS11.512.310.745011.120411.230511.311.3-0.21,14311.52,72311.61,10311.760311.411.311.30
NHW9.39.98.73109.39.90.619.99.90
NKG11.31210.630510.81,70710.94001111.1-0.29,03511.120311.293811.397111.410.911.10
NLG18.519.717.316017.782117.85117.918.501,35418.588018.640018.740518.517.618.50
NNC636759111627262.52663652481655826613667253656365325
NSC79.5857428077.51,326785078.579-0.5447797879.5158070779.577.5790
NTL15.416.414.42,81515.62,81715.73,72715.815.80.481,45415.95,6101614,97316.110,6701615.415.87,061
NVN33.22.86702.81192.92.9-0.1233.11,0543.23,5083.12.92.90
NVT6.36.75.92,8716.37,6876.46316.56.50.272,4626.611,8946.725,0906.66.36.50
OGC11.812.61117,53511.529,69711.611,14211.711.80293,48811.81,02611.934,4201238,7281211.711.80
OPC61655710575860.56104006225637064161610
PAC2324.621.430022.71022.852323.10.11,37623.117023.21,01223.410023.2230
PAN38.240.835.611537.727837.98573838-0.213,54338.36438.410738.590838.437.90
PDN30.432.528.3100295529.310029.531.91.51311331.320031.7331.931.91
PDR12.913.8124,12013.250013.36713.413.50.634,44413.51,64113.61,49413.760013.512.613.5800
PET23.725.322.15,52223.616,95623.740723.823.80.1233,70423.9100246,08224.15,57224.423.623.842,000
PGC14.615.613.61,28414.219,79414.32,72914.414.5-0.150,09514.573814.64,18114.72,45614.614.314.50
PGD37.640.23524636.517336.61136.736.8-0.87,97436.818936.910037.210037.636.636.80
PGI9.4108.819.16009.3499.49.401,3969.51479.65039.77509.59.49.40
PHR30.532.628.4380292030630.130.501530.559315431.55030.530.130.50
PIT8.28.77.7287.72007.82687.98.1-0.1708.12838.25008.358.17.90
PJT7.88.37.35007.69797.75937.880.291287268.22578.359487.880
PNC7.68.17.11,0007.32407.61008.18.10.51398.17.68.10
PNJ31.83429.61003078312031.131.8050631.92503266732.13043231.831.8125
POM1212.811.21011.224011.42011.50012212.11,50012.2200
PPC22.123.620.673021.71,37921.811,48021.922-0.178,701228,68522.12,18822.25,39222.321.82225,950
PPI12.21311.435011.72,53811.88,24811.912-0.226,7151228212.12,30012.23,46312.211.9120
PTB49.452.5462004610047.51448.849.3-0.119149.319949.466049.51049.348.849.30
PTC66.45.61005.83055.920660116.4996.4660
PTK4.85.14.55,6304.710,5744.815,1124.950.2153,26453395.179,2945.14.950
PTL44.23.847,8383.822,1443.92,010440139,2154.137,1564.278,0744.13.94999
PVD9910592.51,242973,28297.55,9379898.5-0.521,18198.5451998,21599.53,22299.59898.54,751
PVT17.618.816.411,004178,80417.112,48117.217.2-0.4182,02917.33,17017.426017.55,44817.717.117.26,570
PXI6.97.36.54,5316.87,1036.91,18177.20.349,4857.210,1387.311,1797.26.97.20
PXL4.754.415,0294.621,8664.71,4504.84.80.1103,3364.939,373539,7594.94.74.80
PXS28.830.826.81,12227.81,81427.92,1602828-0.8110,12228.47428.522028.61,6602927.928230
PXT3.73.93.58873.71,6503.841,0353.93.90.212,8303.93.90
QCG8.28.77.73,5158.51,2158.620,8078.78.70.561,0688.78.38.70
RAL47.95144.660451534614747.8-0.148747.84947.97848132484747.80
RDP14.715.713.71501420014.11514.214.6-0.124514.715514.828814.91,31814.614.214.60
REE29.231.227.24,85029.112,94529.27,33929.329.40.2150,06229.43,02829.57,99429.612,61529.729.129.40
RIC9.910.59.32519.3609.41009.9100.11,4211029010.120010.210010.19.9101,100
SAM11.512.310.715,96011.726,11811.847,99511.9120.5839,6001230,48612.133,73312.247,25312.311.812510
SAV13.314.212.45012.915013113.1140.710413.996144914.11501413.5140
SBA10.711.41050010.44,58010.51,70010.610.705,87710.77810.84,64410.92,08110.810.710.70
SBC11.812.61130011.340012.51,33212.612.60.85,23012.612.60
SBT1212.811.269511.71,57011.87,53711.912035,369121,53512.131512.22,7931211.91221,517
SC524.526.222.814024.513524.8502525.40.938025.441325.520266425.4250
SCD26.528.324.7124.7225125.126.4-0.13326.4926.53026.78326.4252
SEC11.412.110.7110.91001140311.311.4020011.517811.630011.75511.411.4200
SFC19.921.218.6119.3119.5619.619.7-0.216319.7452060020.1119.919.619.70
SFI33.73631.430034.1500352,50035.5362.370,186365563635.9360
SGT4.34.6454.2504.44524.64.60.33614.64.34.60
SHI6.56.96.12106.33,2036.49636.56.60.12,2176.61726.73,7856.84416.66.46.60
SHP15.416.414.440015.22,00015.31,81415.415.50.15,97015.545215.61,44115.720015.515.415.50
SII18.319.517.1217.118.3051899718.2218.391418.318.318.30
SJD2829.926.11,000281,12028.11,45128.228.20.27,39528.32,95628.53,398291028.328.128.25,129
SJS26.22824.450025.767625.85025.926-0.243,314261,89126.159526.21,26126.325.3260
SKG44.94841.821043.56543.6143.744.9046044.910145145.110144.943.60
SMA5.35.653,8005.110,4395.21,3615.35.3014,3135.43,5685.53,2605.63,7475.45.25.30
SMC9.810.49.22069.62259.7309.89.809769.92351029410.13699.89.69.80
SPM24.726.42335524.112024.210024.324.5-0.29,69224.54924.922591225.22424.51,730
SRC22.423.920.95022.245422.33222.422.50.115,11722.51,28722.61,64922.793622.722.222.5125
SRF15.816.914.71515.411515.51415.615.90.118315.9301616416.32001615.80
SSC58.562.554.5854.5305558.5016558.530159959.58958.554.569
SSI29312710,65628.712,68628.812,09928.9290276,825294,42429.111,13029.29,80729.328.72914,039
ST820.521.919.150019.220019.3462020.501,03820.53820.61820.850320.720.50
STB1920.317.715,32119.12,64519.21,88119.319.40.466,89519.43,34619.517,03919.65,31919.419.119.410,201
STG21.422.82022018214921.121.1-0.31122.8422.821.121.10
STT3.43.63.2793.2153.343.4000
SVC16.317.415.21,01016.120016.251016.316.3014,70816.471216.53,59516.637516.516.116.36,118
SVI35.738.133.310034.9100353035.538.12.4138.138.10
SVT77.46.60071937.4320
SZL18.920.217.61,01218.539018.617018.718.8-0.11,64018.828418.94501964218.818.518.8550
TAC485144.7244.70047201485448.51790
TBC21.823.320.316221.626021.73321.821.802,9672227022.43222.510022.521.721.8768
TCL28.230.126.3127.47627.5127.627.5-0.72,3622820028.220028.310028.427.50
TCM34.536.932.12,29033.866433.93,3783434.1-0.4110,83934.153834.21,98934.34,22034.733.534.10
TCO11.412.110.762011.41,13911.51,07011.611.60.22,56511.868111.9791210011.811.511.6290
TCR5.25.54.95052705.15.40.21455.3205.42715.5805.45.10
TDC10.3119.67,66310.210,07010.377310.410.50.257,82010.510,58110.613,19510.717,51310.510.310.5780
TDH16.617.715.51,32716.71,86016.81,40416.916.90.340,840171,30017.11,38117.21,50517.116.516.90
TDW2122.419.61019.700221722.31100
THG11.412.110.72001120011.115011.211.40111.620011.724811.820011.411.411.40
TIC11.31210.690711120.710211.9101268812110
TIE1617.114.960015.732915.834715.915.9-0.11,47416.140816.261516.32516.115.815.9293
TIX20.822.219.41120.1120.4120.7210.2302124225022.230021210
TLG4649.242.810445455746.446.40.44346.9104754482046.446.446.443
TLH9.4108.813,9749.329,5909.418,2739.59.50.1178,0549.625,8649.721,7959.817,6749.59.39.50
TMP21.623.120.13421.210521.335221.621.601,15921.71822.21922.520021.721.60
TMS3537.432.630333463436138436.220036.53037.4236340
TMT12.112.911.35012.618812.71,85612.912.90.811,96012.912.512.91,350
TNA27.128.925.34922727.30.25382850027.3270
TNC11.812.61140011.328011.440111.511.6-0.23,17511.646111.720011.81,62911.911.611.6200
TNT3.94.13.79,4963.812,5793.95,59244.10.233,0124.124,3234.13.84.17,093
TPC99.68.418.5108.81198.99025292,1369.13009.3250990
TRA74796969711871.51517273-13827314873.5407442573.57273152
TRC34.136.431.821033.151033.2134.134.30.25,05034.381534.426134.522634.333.434.30
TS410.911.610.224210.730010.820810.910.905,0981146411.172111.21,47211.110.810.9200
TSC29.831.827.81,12029.42,22029.52,12029.629.7-0.19,21029.73429.81,04129.958029.929.729.70
TTF10.411.19.726,97510.222,21010.314,51910.410.40160,72910.515,56910.615,97910.714,07610.510.310.40
TTP19.420.718.144018.12018.319.90.51,20019.917220120.410019.918.119.924
TV112.112.911.36011.9811212012.112.50.43112.51912.66312.71012.512.112.50
TYA7.98.47.46647.973185248.18.10.24,4758.21,0118.32,1008.45,0828.37.98.16
UDC5.96.35.56,17063,4706.11316.26.30.469,6416.316,6966.366.30
UIC15.116.114.165014.95101512015.115.40.364715.310015.465015.586115.415.2232
VCB27.529.425.6127.6127.7227.8280.576,453284,52128.11,00928.21,39128.127.52849,092
VCF1841961725178518051821840918441851518691841840
VFG40.543.337.765040.110040.239540.340.3-0.22,40640.418841.510042.3240.538.940.30
VHC5255.548.44049.5235501,00050.551-110,07651655265052.556452.5515180
VHG9.810.49.232,82410.233,68810.328,35710.410.40.6484,66610.49.710.40
VIC5659.552.56,191571,49757.54,5065858.52.5311,78258.583,2495916,57959.527,39159.555.558.51,668,065
VID4.24.442,36044,2254.14904.24.203,0404.32,2694.45,5694.34.24.20
VIP12.613.411.84,53912.53,61412.62,36912.712.80.258,60412.83,05812.96,314139,27312.812.612.80
VIS9.810.49.22,4659.56,0609.64,2779.79.8036,4249.84,2449.96,5071013,4959.99.69.80
VLF5.25.54.97104.99835445.15.206685.23645.36565.41,1105.250
VMD17.318.516.13016.5301798117.117.1-0.22,16717.210017.43117.552017.317.117.10
VNA3.13.32.92,2832.9333.102,2273.13,0403.21,6073.37893.133.10
VNE7.68.17.129,0127.313,8187.44,8637.57.5-0.172,5517.614,1297.711,5487.85,8857.67.47.50
VNG8.99.58.318.3008.9959809.1200
VNH4.44.74.15,3334.37,2594.43,4354.54.60.222,8584.614,9874.716,6364.64.44.60
VNI3.53.73.3993.41003.53.60.14773.61433.71913.63.53.60
VNL20.121.518.750020.19921.521.51.446121.521.521.50
VNM1111181043,4921096,5111107,078111111012,0031124,8971138,1381143,648112111111110
VNS4548.141.950144.51044.650044.74503,864451,01245.310045.511345.245450
VOS4.24.4411,76744,5204.14.1-0.110,0744.214,3824.314,5904.415,0584.24.14.10
VPH8.69.281,6998.32,4078.41,1008.58.607,2268.69738.7508.81,3368.88.48.60
VPK23.224.821.6200221222.21222.822.8-0.492235123.18223.26723.121.843
VRC5.65.95.31,1505.54,9005.61,0835.75.80.216,2795.81745.94,6115.85.65.80
VSC58.562.554.599357.51,6535890858.558.5012,072592,14359.5737602,348595858.50
VSH14.815.813.87,42014.512,26514.614,71714.714.8084,43214.89,29614.920,1561513,38214.914.714.840,500
VSI88.57.58.10.128.1558.2268.318.180
VST2.62.72.511,8862.52.6016,1542.61,9582.710,5262.72.62.60
VTB10.711.410100105010.110010.210.703010.779311.1111.2110.710.710.70
VTF20.121.518.71,0002010020.220.20.140120.43020.534120.520.220.20
VTO7.98.47.42,5707.64,3347.79,2687.87.9054,2557.9360821,1398.113,72387.87.90

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)