Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 600.84 +/- : 11.7 ( 1.99 %) Tổng KL: 132,329,205 Tổng GD: 49,339 Tổng GT: 2,316,832 Trạng thái: Đóng cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM15.316.314.310014.614414.720014.815.90.620115.820015.92891615515.915.50
ABT5356.549.310050200515303215315753.53005611053521
ACC28.330.226.4226.427.8-0.5127.5327.84285027.827.80
ACL11.912.711.11,02611.550011.718211.811.8-0.136911.91541218012.117011.911.411.80
AGF21.52320520.351320.58342121-0.53,15621.54821.716521.811521.521210
AGM11.412.110.756410.72,00010.890410.910.9-0.553911.65411.723411.820011.610.910.90
AGR6.56.96.110,7856.410,8866.511,5046.66.70.219,7636.710,2146.811,7446.912,9366.76.56.70
ALP4.24.443,68144.201,1494.27544.3624.244.20
ANV10.511.29.860010.450010.519910.610.60.12,33110.78710.835210.920010.710.410.60
APC16.91815.82,18017.432817.51,00017.717.80.910,95917.81,62717.92,815184,600181717.80
ASIAGF10.411.19.729.830010.2210.510.50.1101113110.510.210.50
ASM10.811.510.17,89610.86,65010.91,8161111.10.3193,39111.11,59111.223,85411.320,02111.31111.10
ASP7.98.47.43,1897.65,1997.71,8417.87.8-0.110,8177.980083,7908.14,83887.87.80
ATA4.34.645,5104.22,0734.32,3854.44.50.24,2754.51574.66,7464.54.34.50
AVF3.73.93.55,4193.77,2213.831,6813.93.90.265,5793.93.83.910,000
BBC52.55648.9100517552.510653530.539355.5535343
BCE10.511.29.822010.41,04510.520010.610.70.23,68010.745010.830910.983310.710.510.70
BCI19.72118.41,90019.530019.624819.719.703,91719.91,0282073020.21012019.419.71,328
BGM5.35.657,3225.115,0135.21,5025.35.3039,7475.47,8995.56,7655.624,9805.45.25.30
BHS1111.710.31,00210.710610.810810.91101041113511.11,09911.214411.111110
BIC13.414.312.52,20013.81,17013.920614140.626,54714.122814.241514.32,56714.113.314195
BID12.813.6125,06312.94,80013213.113.50.737,27513.563113.66,30713.512.713.519,799
BMC2829.926.12,03927.61,02627.721627.827.8-0.21,56228.410728.522028.852428.527.727.843
BMI16.91815.81,09717.89,29617.92,82418181.134,9201817182,377
BMP6670.561.54876574465.5166.566.50.5610672236845068.518066.565.566.50
BRC1010.79.3189.82009.951010.10.110910.186910.233310.327310.11010.10
BSI9.4108.84,4009.81,9009.92,60010100.623,769109.5100
BT68.28.77.71058.15068.22948.58.50.38258.68588.73,2758.67.88.50
BTP13.614.512.740013.520013.61613.713.70.15,65713.896413.9501455013.813.313.70
BTT36.138.633.619935.220035.550036.10038.410038.5938.63710
BVH37.740.335.11038.62038.757238.838.81.123,5633947339.150339.291439.237.738.86,173
C211819.216.81017.61017.810180018.72001922019.11000
C3230.532.628.410530.11530.21030.330.504,33830.588030.619430.720030.830.230.50
C4716.217.315.11,00016.120016.216.40.260016.440016.53016.61516.416.40
CCI1414.913.11213.113.1-0.94214.710014.820014.93113.113.113.10
CCL5.45.75.119,0665.39,7335.411,0775.55.60.262,1615.66,8165.717,2815.65.35.60
CDC9.39.98.71,1009.42109.5109.69.80.56,7339.87679.92,7109.899.80
CIG3.33.53.12903.1933.23.2-0.13003.3903.41,5223.51,0313.23.23.260
CII19.220.517.914,70519.210,42619.31,47119.419.40.2111,55719.56,11719.67,09619.75,34219.519.219.40
CLC29.831.827.81228.9320295029.229.7-0.119029.74029.812029.91013029.729.740
CLG88.57.51,2607.71,0607.81567.97.9-0.17,29685,6478.11,5948.21,51187.87.90
CLL36.639.134.110035.680035.82435.935.9-0.71,37836.520036.6336.820836.635.935.90
CLW16.717.815.63015.73111650016.716.80.177316.815317.81,09917.816.716.8772
CMG99.68.41,0508.81,1998.91,07799.10.13,9319.12099.21,0949.31,5329.18.99.10
CMT10.811.510.110.8022210.81,39210.91701162310.810.3222
CMV14.11513.227140014.5210
CMX99.68.41,3208.81,5518.92,88699014,0349.11,8819.29709.31,55798.990
CNG37.339.934.760637.21,15037.320937.537.50.21,95837.65037.9473863537.936.837.50
COM3638.533.5133.5100360037938.510
CSM45.248.342.146045.5145.69245.9460.823,697462,09946.130046.21164645465,027
CTD6165575557.560581105960.5-0.513860.5100616436216060.560.50
CTG1414.913.11,11014.384014.424,14214.714.70.7109,19614.87,44014.916,13414.713.914.777,858
CTI10.711.410510.311.10.44511.11511.23011.3111.210.711.10
CYC4.34.64145004.34.60.33884.6294.64.34.60
D2D3436.331.725033.2733.333.3-0.7413423034.210034.330033.333.333.30
DAG12.913.81235012.42012.616012.712.7-0.28001380413.133513.26512.712.70
DCL38.941.636.21493820038.25038.339.30.490739.389339.439339.570839.438.839.30
DCT2.52.62.47,6152.452.52.507,3822.616,1962.62.52.50
DHA13.11412.260012.7312.91191313.20.11,16213.21,62013.316913.550013.21313.20
DHC20.421.8191,50020.33,00020.450020.520.80.49,45720.81,69720.92682122020.820.220.80
DHG93.51008751092.5200939693.5940.51,204946294.5477956619493.5940
DHM6.46.864,9306.23,9566.32,1886.46.50.123,2896.52,7136.67,7566.71,7136.56.46.50
DIC8.79.38.11,1788.71,2818.8108.990.312,27193,0909.11459.21,55398.790
DIG13.814.712.91,27014.19,57414.21,60014.314.40.6129,87814.46,21914.57,77314.612,26814.413.814.40
DLG11.211.910.514,76111.212,71511.32,63811.411.40.2217,56611.524,13511.624,93511.723,64411.611.111.40
DMC41.444.238.610041.1841.3541.441.80.448941.8224215042.39442.440.941.80
DPM30.332.428.21,13929.97,704308,79430.130.1-0.270,44630.244530.33,93530.43,81130.33030.15,630
DPR40.24337.4139.81,22140340.140.50.379540.55940.610640.71940.740.2310
DQC58.562.554.510057.51895810058.5590.52,2715997159.5776605545958590
DRC60.564.556.543060.51006118062632.513,2326335463.5701642,2686360.56310,417
DRH4.85.14.54,0174.81,2544.915155.10.321,1515.114,5215.14.85.10
DRL34.236.531.92033.855034.20035.218035.415035.51620
DSN60.564.556.532597159.55600060.5406115361.550
DTA5.25.54.91185.2115.35.50.31,6545.57305.55.45.50
DTL8.59850858.190.53,0219398.390
DTT10.511.29.80010.51000
DVP475043.8400451046.74703,426472,88047.513948504746.9471,726
DXG14.11513.24,78914.12,67514.23,26014.314.30.255,67314.44,09814.513,43714.69,85114.51414.30
DXV4.64.94.33004.36004.46004.54.90.31254.91,3454.94.74.90
E1VFVN309.710.39.16,1759.65,3409.75009.89.90.252,3969.92,744103,69810.16039.99.60
EIB11.812.6113,00011.73,66211.84,52011.9120.232,034128,91912.12,81512.21,2451211.8121,000
ELC13.514.412.630413.520113.6913.713.80.369613.88913.9101410013.813.513.8641
EMC6.676.2136.2206.3196.46.4-0.226.91,60173006.96.46.40
EVE24.926.623.210023.21023.51023.624.9011924.85024.945255824.924.60
FCM11.812.6112,18111.62,86711.72,57611.811.90.162,36911.96451259012.16,08512.211.611.90
FCN23.324.921.71,06023.45023.5123.623.60.337,94123.761023.81,81423.91,00124.123.323.60
FDC20.121.518.71,58120.11,50020.21,20020.320.30.27,14820.49520.530520.621220.519.920.30
FLC11.211.910.5220,92111188,02511.1421,98211.211.201,234,14511.398,56911.4158,97211.5145,68411.41111.241,600
FMC23.224.821.666623.650123.710323.823.90.76,93823.989242,39524.11,33923.923.123.90
FPT5053.546.52,01749.910,231505,87550.551132,164517,36751.53,142526,0185149.9510
GAS104111975,1491032,532104150105106243,7851065,4101074,0051082,78210610310619,327
GDT3234.229.8400324532.1532.332.50.53,60132.535432.625032.725832.531.80
GIL25.126.823.41,16025.230025.330025.425.40.31,37725.6425.847025.97125.925.225.40
GMC32.83530.610032.620032.72532.8330.22,5243314033.110033.22423332.533878
GMD33.73631.44034.279034.38934.434.50.860,72934.548534.698134.73,2043534.234.50
GSP13.314.212.41,00013.359113.417913.513.60.35,61813.629513.797113.895313.713.213.60
GTA14.515.513.51013.54913.613.6-0.921814.236614.310314.468815.513.613.6130
GTN2021.418.626,15220.521,86120.622,87620.720.80.8814,37120.869020.93,4952110,10921.420.120.8600
GTT4.34.648,4794.211,3314.35,2824.44.40.112,6874.55,1374.612,8284.54.34.40
HAG24.225.822.615,44524.322,33024.46,31724.524.50.3372,71624.618,53524.76,76224.86,36324.62424.533,490
HAI45.548.642.41,45943.81,34543.91,3404444.6-0.921,75344.63444591445.475045.443.544.60
HAP9.510.18.915,4409.418,7569.511,5799.69.60.178,6079.711,1069.89,2289.97,3099.79.59.60
HAR11.412.110.73,75011.65,27511.74,81211.811.80.4421,37111.94,2121213,12912.161,00712.111.511.80
HAS5.86.25.4105.65205.73005.860.230161916.22565.860
HAX8.79.38.1508.19.30.659.3169.39.39.30
HBC16.317.415.210,50016.31,18016.412116.516.60.327,27016.689816.71,62616.82,07616.716.216.60
HCM36.238.733.74,50036.66,41436.76,97236.836.90.740,61036.9922374,84637.11,1063736.236.90
HDC2122.419.61020.510020.9482121025621.5400221,03022.22002221210
HDG2728.825.21,00926.61,4892761027.127.80.851127.83927.9200281,04727.827.127.80
HHS16.617.715.513,66416.717,60616.86,04616.9170.474,518174,17917.12,66117.24,4951716.6170
HLA2.52.62.49,2892.42.5037,8412.511,1622.637,3152.52.42.55,020
HLG4.14.33.9503.9004.34160
HMC9.4108.83591709.1109.2009.4299.8589.91000
HOT22.824.321.3000
HPG54.558512,40853.55,9635431054.5550.570,6295560355.57,647561,03055545536,180
HQC7.17.56.722,9517.331,2357.430,4257.57.50.4412,6907.57.27.50
HRC39.442.136.710038.115338.216738.338.9-0.518538.995395039.310038.938.238.90
HSG49.65346.21,70849.61,00049.737449.849.90.311,99049.9898502,49750.53,53649.949.549.92,700
HSI2.82.92.75962.75002.82.90.14742.9532.92.82.90
HT116.817.915.73,15117.21,96017.381117.417.40.681,15717.512,74217.64,28017.76,89017.516.817.428,977
HTI11.612.410.8211.220011.432611.511.601,43011.632011.710011.830011.711.60
HTL24.526.222.820232124.552526.21.756526.21126.226.2500
HTV16.817.915.77016.8900174517.117.91.13617.959717.917.917.90
HU18.89.48.23008.2008.82858.949192170
HU310.110.89.41009.41009.591010-0.1110.137810.21,09710.41991010100
HVG30.532.628.46,40032.12532.246532.332.31.8359,57632.43,03832.513,59432.67,63132.330.732.35,461
HVX5.65.95.35005.3115.55.90.3205.94045.95.75.90
ICF6.46.861,5006.14426.236.36.3-0.13,8416.46996.51,4136.61,4996.46.36.3500
IDI12.613.411.813,77512.515,06612.63,41612.712.70.188,13012.84,17712.911,1651312,99912.912.512.70
IJC13.814.712.93,11113.81,40513.96761414.10.384,95914.15,86314.210,92814.34,57014.113.714.117,200
IMP37.339.934.712037.61537.72238391.7822395339.4139.5183937.339536
ITA8.48.97.989,7358.451,7948.522,8058.68.70.3548,7518.771,7158.893,5898.9180,7578.78.48.798,770
ITC7.98.47.44,2507.86,0537.91,048880.130,3748.13,2028.25,1728.34,3708.17.880
ITD10.3119.66,7009.97,000101,00010.110.2-0.19,02110.36610.442010.532010.31010.20
JVC16.316.814.75,90016.34,25216.436416.516.60.3116,61016.61,62116.713,57516.811,81216.616.116.634,020
KAC1010.79.349.39.3-0.729.39.39.30
KBC16.117.21519,00516.633,62016.715,73016.816.90.8795,60616.918,9601752,67417.110,66116.91616.944,139
KDC59635511,73058.511,9105920,39059.560163,826601,45160.58,696616,69960.559.56016,871
KDH19.72118.463119.627019.7419.819.90.217,91019.9365203,10620.12,4592019.719.90
KHA2122.419.6220213021.112221.221.20.23,17522.4222.420.521.20
KHP14.11513.21,11013.91,5771459314.114.20.13,64114.270914.325014.47014.21414.20
KMR7.98.47.41,3137.84,5797.94,873880.134,6038.14008.26,9918.34,0228.27.980
KSA12.21311.43,61412.66,85812.72,19012.812.90.7167,91112.97,6161351,5341312.112.91,200
KSB29.731.727.711029.511129.61429.729.6-0.19163032630.129530.3130.729.329.615
KSH13.314.212.421012.851812.931313.1-0.210,27513.14313.21013.337813.51313.10
KSS5.86.25.417,8805.75,1005.81,1615.960.250,47266,4476.125,7506.226,46865.860
KTB5.86.25.43,3135.612,6735.710,0845.85.80132,9915.93,119611,8116.16,51165.75.80
L1014.315.313.320013.91891429214.114.1-0.271114.410014.538014.61014.41414.10
LAF14.315.313.390014.156614.251614.314.304,62714.557914.644214.72,80014.514.214.30
LBM13.814.712.9160130013.84013.9200141,3050
LCG8.99.58.36,8218.96,45695,0679.19.20.357,2889.211,6979.38,6049.47,7099.28.89.20
LCM5.96.35.518,0825.811,6115.971660.117,3996.113,5306.26,9656.321,6136.15.960
LGC25.827.6241,00025.210025.35625.425.4-0.49,14725.892825.9656261,72525.825.125.40
LGL6.36.75.94306.13296.23206.36.302,1156.42,2626.56406.61,1696.46.36.30
LHG9.710.39.11,0009.17009.25009.39.6-0.1869.6149.81010.22329.69.60
LIX29.431.427.4529329.1129.229.60.2829.65629.96093010029.629.529.60
LM824.225.822.64024.21024.36524.524.50.34902525225.210025.750024.524.224.50
LSS9.710.39.12789.52629.69969.79.7025,2589.81341010010.32309.89.59.70
MBB13.11412.215,9561317,94013.12,42813.213.30.2174,53313.32,48713.411,54013.510,02613.31313.30
MCG7.47.96.95,5327.47,2677.52,2337.67.70.370,7277.76,0357.810,6767.930,4397.77.37.70
MCP16.617.715.520015.830015.9200160017.4117.5117.7480
MDG6.16.55.71,6585.76-0.12,42564996.18006.564665.760
MHC15.716.714.71,10016.41,01216.552116.616.60.948,70516.713,01516.615.716.60
MPC73786810703071295727413927429774.541751074727421
MSN7984.573.528011080.53,08781.581.52.529,241822,32782.51,1328336081.57981.535,786
MTG4.85.14.51,0704.58624.62494.74.802,5034.86244.91,85354,3104.84.74.80
MWG10711410020103611041,244105106-12,6931061,0761072,0141081,347107105106861
NBB20.922.319.52,01720.9250212,38421.121.20.322,10621.290521.31,39221.43,35521.420.921.20
NHS10.811.510.117610.570010.618310.710.801,62010.818110.9524111,78810.810.70
NHW12.413.211.610012.4000
NKG12.21311.41,11112.12,40012.2212.312.30.16,64412.41,41612.51,30012.61,00712.412.112.30
NLG17.718.916.567016.8345171017.117.7082617.51017.691517.71,15817.71725
NNC6973.564.570678268.5196969.50.528269.52647086670.522169.56969.5150
NSC77827210753075.577030761777577.51007775.516
NTL15.516.514.54,50515.51,50115.61,77615.715.90.453,32115.96,336164,22516.111015.915.415.90
NVN3.33.53.14003.16003.23.303013.32513.41,2383.53103.33.20
NVT5.55.85.22,0585.49,9315.56,8465.65.60.116,0475.74,7585.87,6885.75.35.60
OGC9.610.2939,4809.624,2029.74,5249.89.80.2726,7809.925,8111033,63610.144,4239.99.59.87,676
OPC606456905618056.58606009260.5204626062.55160600
PAC23.925.522.312223.419423.5423.623.9065223.926124.85024.91922523.523.91
PAN41.143.938.31040.98413241.141.108,30241.281041.35004230441.140.70
PDN35.938.433.4133.4823435.6-0.315335.64735.815035.950037343
PDR16.417.515.310,60016.28,02316.33,04016.416.50.162,64616.54,42216.64,20016.74,10016.516.216.50
PET22.524212,65922.54,27822.61022.722.80.366,37422.81,61022.92,5032311,44222.922.422.82,000
PGC14.415.413.43,23214.31,97414.41,02014.514.60.26,43814.64,56014.762614.81,60314.614.314.60
PGD35.838.333.3113352135.1735.235.7-0.11,30735.78135.82,301361,02735.93535.70
PGI9.510.18.9259.61,7641094610.110.10.68,56010.19.40
PHR28.430.326.59027.117027.28627.328.3-0.114128.34928.4328.5528.327.228.3100
PIT7.88.37.35007.93278408.18.10.34348.23638.32378.288.10
PJT8.28.77.71997.91008328.18.1-0.12498.25238.33778.43228.28.18.10
PNC1010.79.34999.31009.48169.59.5-0.5191057010.11,95910.5504109.39.50
PNJ37.44034.810036.650036.720036.837.70.31,70337.73837.852437.970537.73737.70
POM9.510.18.91208.91009909.29.3-0.22709.4549.52139.6909.49.30
PPC24.125.722.52,50024.81,01524.98182525.21.169,16925.25,74025.33,76125.41,90225.72425.221,728
PPI12.813.6122,50012.91,803132,27313.113.10.326,93613.25,90913.36,03213.45,50213.412.813.10
PTB5558.551.52335610056.5285858.53.51,05458.51058.55558.50
PTC8.89.48.2228.21428.3838.79.10.31409.159.2639.369.19.10
PTK4.754.419,3974.65,7844.75504.84.80.148,3834.99,048518,4674.94.74.80
PTL3.43.63.218,9933.311,1073.44,9503.53.50.179,1723.620,0693.63.33.50
PVD92.598.586.51,721922,45292.53,25193941.532,039941,97694.52,135952,5609492.59424,982
PVT16.817.915.79,23816.98,047172,56017.117.20.4112,06617.27,78917.37,71617.45,51817.216.817.29,363
PXI99.68.47539.11,8449.23619.39.40.419,3359.46439.51,6849.65,1159.499.40
PXL4.34.648,9454.111,7244.22,2034.34.3033,4764.45,8704.59,1824.612,5564.44.24.30
PXS3032.127.980030.81,25030.99913131.51.592,17131.53,75731.81,30031.92,20931.529.431.50
PXT5.55.85.24,7465.57005.63235.75.80.319,9175.83,0265.85.65.80
QCG9.710.39.17,5019.63,4009.77239.89.80.139,5219.98,448108,86010.14,263109.59.80
RAL4548.141.95043.951443044.544.5-0.512345704650046.51004544.544.50
RDP17.81916.6116.617.7-0.11,06417.7917.82,81617.912617.716.617.70
REE28.830.826.82,85628.85,05028.93,8852929.10.3143,79729.11,55229.25,49929.35,49429.328.629.10
RIC12.913.812113.6113.71,76113.813.80.915413.813.80
SAM12.913.81217,7531311,29013.13113.213.20.3205,00613.311,35213.424,07013.532,00513.212.913.20
SAV12.112.911.330011.91901217012.112.20.11,16912.329812.828412.979612.312.112.20
SBA12.112.911.356111.81,68611.94,7611212.106,27012.15,24112.23,47112.32,52212.111.912.10
SBC14.915.913.947913.91,020146114.114.1-0.877815.161115.252015.32015.113.914.1310
SBT10.611.39.92,57110.531010.689310.810.80.25,26710.978111,22011.15610.810.510.80
SC526.928.725.11025.21025.42025.526.8-0.112126.720026.834726.918726.826.60
SCD26.22824.41024.426-0.2325.98261326.12902626263
SEC11.31210.6410.60011.360011.465011.6700
SFC2829.926.1227.82212828055128.516829.720029.820028.5280
SFI3032.127.95029.650030.115330.230.50.53,44930.51,647312,88831.3830.529.930.5410
SGT4.54.84.2904.24.5054.51494.62604.7204.54.54.50
SHI7.68.17.14507.510,8357.68927.77.90.32,2927.91,02482,9038.11,3937.97.67.90
SHP18.119.316.995318718.147018.218.30.210,41618.386818.472018.510018.317.918.310
SII24.926.623.28023.2223.524.5-0.410124224.45024.518824.524.524.50
SJD30.532.628.41,99030.48230.548230.630.60.11,3373132131.1531.4110313030.60
SJS23.825.422.286924.230024.31,11924.424.40.623,46824.51,85024.62,07024.781024.623.824.40
SKG45.949.142.74044.621044.7104545.8-0.12,56345.85345.9454612845.944.645.8297
SMA5.765.45,2005.45,9045.52,6605.65.7038,5575.71,1485.86,1005.92,7205.75.55.70
SMC1111.710.337910.720010.8200111101,34511.175711.229711.35011.11111249
SPM26.728.524.95025.610025.75025.826.4-0.340726.44726.532226.612726.126.417
SRC3335.330.730232.712032.810032.933.50.514,68133.586533.620033.71,07533.732.133.50
SRF15.216.214.210014.872155015.215-0.21115.4115.513615.8615.9150
SSC60645669562056.510059600110606160.5118611106256600
SSI30.532.628.413,01030.86,99330.92,5263131.10.6706,46531.133,01531.231,69831.325,88031.330.331.130,643
ST822.524211021.6721.8321.922-0.5454225822.49022.51302221.8220
STB18.619.917.32,02018.82118.911,12019.119.10.597,22719.24,41219.33,41619.422019.118.419.164,830
STG24.125.722.510022.50025.2190
STT4.64.94.3574.44.90.314.94.94.90
SVC15.216.214.273015.11,68215.27715.315.30.110,92415.490015.590015.640015.415.115.3329
SVI37.540.134.98003740237.240037.338.512038.55338.538.520
SVT6.77.16.32006.3006.71086.91327.1500
SZL1819.216.874517.855017.92051818.20.23,01118.15818.217118.350018.217.918.2690
TAC495245.646.8-2.213446.811947148.55046.845.646.80
TBC26.828.625125.4226126.626.8033326.86026.91952731226.826.526.840
TCL2829.926.1527.3527.5427.627.6-0.457127.950287028.21227.926.827.60
TCM33.535.831.22,20033.82,29033.94,3193434.20.767,30234.21,73134.32,01634.43,18034.333.234.20
TCO12.513.311.75,70012.33,89912.429412.512.5010612.720012.830012.910012.512.50
TCR5.25.54.954.95-0.23725905.22195.3205.2550
TDC10.711.4101,66510.415,20010.516,48010.610.7076,31910.789810.814,18210.923,86510.910.610.7101
TDH19.620.918.346019.83,45019.95,02520200.416,62320.24120.355020.41,15020.219.5201,700
TDW1920.317.72017.75018731919025020.32621919250
THG1414.913.120013.730013.82501414020114.81614.933914.9140
TIC11.31210.61,21011.21,27511.30011.83911.910
TIE15.716.714.710015.23015.32215.615.7047015.74015.818216.222015.715.615.7100
TIX22.423.920.928210023.920
TLG56.560530056.51257340591000
TLH8.99.58.37,6618.722,2578.89,4358.990.158,20092,7259.15,9089.27,55598.890
TMP24.125.722.550023.694248024.124.30.212624.35024.47024.53024.32424.30
TMS44.94841.8483.11548148460
TMT13.614.512.710013.413013.598713.613.603,32513.83531475614.216813.813.513.6300
TNA26.528.324.72024.75026.520026.7270.529727.110027.35027.55027270
TNC11.612.410.811111.472011.560011.611.6050011.763011.850011.970511.611.60
TNT3.23.4311,176312,7333.14,8303.23.30.14,6183.32,0113.413,3603.33.13.31,270
TPC8.48.97.930082508.31018.48.405118.54858.61038.7188.68.48.40
TRA75.580.570.53007118075.5760.54476447720077.520076760
TRC31.934.129.782731.525031.64931.8320.12,084329932.1332.51603231.532390
TS410.911.610.22,00010.92,567112011.111.30.411,95111.31,04611.41,65911.545811.310.911.30
TSC4548.141.92,30043.86004439944.145015,5224539145.135445.43904543.2450
TTF9.610.2921,7009.714,3759.810,1849.9100.4128,7871042,15910.115,70210.222,076109.6100
TTP25.527.223.820023.8482425.501,31325.56826.560271325.523.90
TV112.513.311.7601222012.512.5011012.950133013.354212.512.50
TYA99.68.48148.84008.910099.10.17,4989.16129.28599.32,0449.18.89.15
UDC6.676.211,1326.710,8706.816,7306.970.4111,980713,76776.670
UIC17.218.41610016.8390177017.217.50.323317.57217.64717.715518.117.23
VCB26.728.524.96027.45,50027.53,90727.627.7185,51427.73,38227.84,69027.92,46727.826.727.748,236
VCF20221618811882051891190202010120222051120882022002020
VFG4649.242.81043.23443.3844460674619947.91048204845.40
VHC52.55648.923051.52,2475229252.552.5037,618531,25053.51,557542,091545252.540
VHG1414.913.142,8581425,81714.148014.214.20.2538,86914.313,37814.412,43214.521,23114.413.714.2405
VIC47.650.544.310047.6147.8147.9480.497,086482,85048.11048.23234847.14835,526
VID44.23.84,1203.81,1603.91,05644.10.11,1824.17924.23,1554.13.94.10
VIP13.914.81396513.91,0601410114.114.20.322,35714.211014.32,50914.461714.313.814.20
VIS8.99.58.310,1508.92,01791,3209.19.20.313,1229.22,1679.32,2619.43,4459.28.99.20
VLF6.87.26.46.90.11126.91987107.25166.96.46.90
VMD17.81916.6116.6317.35017.417.5-0.335517.55517.835417.9517.817.517.50
VNA3.33.53.15,0273.12,4843.23.3010,8073.31,4333.43,8003.52,7613.53.23.30
VNE8.89.48.29,3429.16,1609.21,7599.39.40.6109,9789.49779.48.99.40
VNG8.99.58.38.3-0.6128.538.71528.8508.38.30
VNH3.94.13.716,6223.718,4883.87,9633.940.121,44543,9054.110,69043.840
VNI3.43.63.21713.25993.33.404633.4193.5773.61793.43.23.40
VNL2526.723.32025.11025.2625.525.50.535426.710025.525.50
VNM104111971,6461022,6681034,91010410513,5751051,6131063,9881072,0721051041050
VNS495245.620049.519949.6110505013,97250.5521511,04551.55085148.5503,901
VOS5.35.6514,6615.221,7355.38,3325.45.40.128,2305.59,7565.620,7255.55.35.40
VPH8.38.87.81,5058.11,4158.26638.38.302,8968.42608.51,3058.68008.48.38.30
VPK19.921.218.61018.95019.25019.319.9010019.935203920.22019.919.919.90
VRC5.65.95.31,2255.31,6705.49005.55.5-0.113,3945.635.72125.81,2505.65.55.50
VSC5760.553.5875562756.55165757.50.52,68457.51,303581,00058.51,52157.55657.50
VSH14.315.313.37,44914.33,69114.42,28914.514.50.238,45514.611,14614.71,64014.83,19014.514.314.532,398
VSI8.38.87.88.50.258.3118.468.53688.58.20
VST2.62.72.56,7382.52.601,8292.63,3052.710,7452.62.62.60
VTB12.813.61211212.805812.849612.91601335012.81212.848
VTF22.5242110021.4257221022.122.60.143822.66622.8288232522.82222.645
VTO8.28.77.73,05084,5178.12,8208.28.30.127,1838.32,1988.411,9188.55,6118.38.18.30

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)