Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 585.91 +/- : 3.38 ( 0.58 %) Tổng KL: 114,074,387 Tổng GD: 43,468 Tổng GT: 2,070,188 Trạng thái: Chưa mở cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM14.915.913.913514.728914.8214.914.901521519915.119215.2421514.814.80
ABT636860161.55162162.56412926417164.5206533166.56363.50
ACC28.530.426.6126.610271027.20028.42028.524728.930
ACL1212.811.210011.61,00011.887111.91201,7201216012.14912.22051211.511.50
AGF21.522.719.9550211,01021.21221.321.3-0.220421.6421.71521.816021.621.321.60
AGM11.612.711.150110.812011.510011.611.90.3111.912126412.32011.911.911.90
AGR6.56.96.17,6056.312,6676.49286.56.5029,7776.64,6046.77,8926.84,4896.66.46.50
ALP4.24.4462444.2054.31734.41204.24.24.20
ANV1111.610.21,20010.71,14310.819610.910.9-0.110,4941179911.160011.288911.210.8110
APC17.919.316.913017.833117.92501818.10.22,92218.141218.2518.310918.317.918.30
ASIAGF10.611.39.95010.5000
ASM10.611.4107,10510.421,44510.513,24910.610.70.186,38410.74,48710.814,63610.914,03010.810.510.60
ASP7.68.27.21,6527.43,6707.51,6167.67.70.13,6147.76057.86,0017.92,2947.87.67.70
ATA4.54.74.16034.21,0904.31,1634.44.4-0.13,5494.52,7234.65,3834.71,5554.54.44.40
AVF3.43.63.226,0243.228,1403.33,1893.43.4011,3653.56,3313.620,5193.53.43.40
BBC53.556.549.3350352.553-0.545256.518575357220
BCE10.611.39.989510.31,13110.41210.510.6020110.640410.730510.81,76510.610.510.50
BCI202118.42,49019.562419.611519.719.7-0.33,39319.9502042220.1452019.6201,835
BGM5.25.54.910,830510,5525.15895.25.2012,3055.313,9475.426,0995.535,8885.35.15.20
BHS11.111.910.51110.9641117211.111.20.11,94311.248911.384011.470011.31111.10
BIC14.21513.22,32013.81,15013.9101414.1-0.17,77014.11,27614.22,96114.31,71014.21414.23,000
BID12.913.81269112.62,54612.79,85912.812.9015,09712.91,940135,39513.12,7681312.912.92,903
BMC2830.126.31,01027.9286285228.228.20.291128.330928.410228.57028.228.228.20
BMI17.51916.61,50017.5217.6217.717.80.31,07017.871317.9331181,82917.817.617.6998
BMP6671624006575465.5796666.50.51,11666.55896717867.550566.566660
BRC10.210.79.32009.61009.8109.910-0.2501012410.15010.2501010100
BSI11.312.410.812,00011.31,66611.42,41811.511.60.318,64011.664511.72,33211.83,39611.811.511.7150
BT688.97.91458.11,2098.2108.38.40.44628.42548.53728.48.18.10
BTP14.215.313.360013.926014114.214.30.162114.418114.535814.650014.314.214.30
BTT39.542.837.2503928739.5400.51,135406840.553041104039.539.50
BVH37.639.934.71,13537.11,19037.242237.337.3-0.331,78737.65037.72037.86503837.337.810,175
C2118.920.217.610018.518.90118.91131910019.110018.918.918.90
C3229.231.227.23028.626291229.129.2017029.29029.61029.71029.229.229.20
C4716.717.815.66816.510016.627916.716.7095616.92501732617.21001716.516.7150
CCI14.514.512.713.6-0.9113.611510015.520013.613.613.60
CCL5.45.85.211,2155.210,8305.33015.45.50.120,2875.55,5285.611,1455.76,2065.55.45.40
CDC9.810.99.51789.83811010010.110.20.47,56810.242210.37,98010.472010.29.69.70
CIG3.13.32.91,0042.911633.101053.1883.28843.33553.1330
CII18.820.317.712,52518.813,01018.921719190.248,42719.15,79519.24,04219.31,35019.118.818.80
CLC30.432.528.35030630.12030.230.401130.52030.61030.71030.430.430.40
CLG7.58.27.21,4507.31,0917.47,3237.57.70.22,3007.71587.81,5757.91,5047.77.57.60
CLL35.537.933.110435.331935.411135.535.502,52535.61,40235.821835.950035.835.535.80
CLW16.217.315.1115.61015.710015.80016.82817.3100
CMG9.29.98.73,9009.12,7599.21,0999.39.30.16,5269.51,6809.61,1859.81,0039.49.29.20
CMT1011.19.7409.5501010.40.45310.499910.51,26610.71,20210.51010.23
CMV15.216.214.210015.110015.210015.30015.5671610016.2300
CMX99.68.41,9428.84378.93,83499015,2029.21,7649.31,3229.43789.28.99.10
CNG37.439.934.71,11737.11,07137.24937.337.3-0.15,15837.45337.521937.622037.837.137.3500
COM3738.533.51423636-15839.5553636360
CSM44.147.541.38444.250044.33844.444.40.35,49744.53044.615044.721644.644.144.12,807
CTD5964.556.525057.5510583645960.51.5104614861.51106215060.55959.50
CTG14.11513.274013.95,041142,83714.114.1016,38514.32,75614.41,91314.54,47814.314.114.131
CTI1111.710.3110.31104931115411.12211.2101110.410.40
CYC44.23.81,0603.8423.9401,18341,6014.12014.246543.940
D2D3436.331.710031.73103320033.20034.110034.220034.3490
DAG12.413.81220012.515012.65612.912.90.51,0141335013.285512.912.612.60
DCL49.15648.91,60051.51,4625255052.552.53.424,15152.549.8500
DCT2.42.52.312,6212.31162.42.406,1132.519,8142.52.32.40
DHA14.315.313.31,1201490014.114114.214.302,85914.317014.410014.514014.314.114.30
DHC2324.621.490022.895522.9457232306,21423.18323.255623.470023.522.922.90
DHG95101882659310393.5109494.5-0.513494.56279527795.516694.593.593.50
DHM6.26.65.87905.91,18061,2096.16.2015,0156.21056.33,0486.43,9706.36.26.30
DIC8.79.38.11,6818.42,8908.51,2178.68.703,9278.71,0418.86348.91,3618.78.68.60
DIG13.614.8137,01013.72,40013.81,71013.913.90.366,675143,40314.11,17514.23,2311413.613.826,115
DLG11.412.711.132,21211.633,89211.71,05011.811.90.5188,01011.9705128,40212.110,09911.911.511.50
DMC42.746.540.519042.514942.667142.743.50.81,28843.537843.71343.815043.942.742.70
DPM29.131276,41528.89,06528.91132929-0.182,52929.22,48229.31,54529.450029.22929.169,090
DPR4143.337.712039.51,602403040.140.5-0.53,10240.430040.524040.65004140.4413,000
DQC72.578.568.550071.51,06072.53157373.518,16673.547741,32074.51,6927673.573.50
DRC60645678058.53405915559.56003,125601,76960.51,691612,0336059.5602,823
DRH5.76.45.66,8815.821,7775.950,521660.392,73165.75.70
DRL35.437.8335003335.40335.4735.520361035.435.435.40
DSN6064.556.556595959.57866060.50.523160.54961.5416216260.56060225
DTA6.36.75.9105.96.307016.3996.41006.5406.366.10
DTL7.78.27.2507.41937.7117.87.702818.2197.77.77.730
DTT10.210.99.500104110.9150
DVP46.85043.6244.214546.801546.5546.71046.840046.846.846.815
DXG13.614.913.15,66413.812,38313.92,60914140.470,83614.17,55614.24,56314.32,20214.113.613.61,001
DXV4.64.84.23164.4134.5434.64.5-0.12194.76004.86354.98364.74.54.70
E1VFVN309.510.39.13,1309.41,7239.51059.69.70.23719.72,9889.85,00110409.79.59.60
EIB11.311.910.56,447116,69011.111,97311.211.2-0.120,74411.31,62311.43,96211.54,31511.411.111.130
ELC13.514.81316013.352013.418213.513.90.414113.9171141314.33013.913.413.590
EMC6.56.55.796.16.1-0.416.53326.626.736.16.16.10
EVE2526.723.3312425024.330324.5002530025.35226.7630
FCM12.913.8122,72112.67,64712.76,68112.812.9075,15812.92,732138,12413.114,09813.112.8130
FCN23.22521.84,436232,11023.12,75523.223.40.218,04023.42,27723.51,40423.787223.423.123.10
FDC2224.121.112421.890221022.522.60.63,08922.617822.735422.8200232222.90
FLC12.31311.4130,95012106,28312.1118,79712.212.2-0.11,395,49012.322,20012.424,97312.574,36612.512.112.313,681
FMC23.625.622.448523.722023.81023.9240.45,296242224.176924.253724.123.523.60
FPT48.852.545.83,5324916949.13349.249.20.419,00149.31,53549.41,00049.546049.348.848.8156
GAS991059241797.52,153981,74298.598.5-0.527,45699.52251001,2691012,33610198.5993,620
GDT3638.433.46034.92035.11035.235.9-0.11135.91083616736.211035.935.735.70
GIL29.831.427.41,27529.11029.218629.429.4-0.41,0093012730.220930.340530.229.430.20
GMC41.543.738.120039.5100401140.140.9-0.624240.92984169941.21541.540.141.50
GMD32.634.730.31,15732.31,07032.415932.532.5-0.117,12632.641132.710032.8473332.332.30
GSP12.913.912.163512.784712.82112.9130.14,047131,35713.11,07013.22001312.712.90
GTA13.714.412.660013.113.5-0.241613.519913.718313.83013.513.113.116
GTN21.12118.419.7-1.4123,41619.770,473201,00020.220019.819.719.7500
GTT4.54.94.314,1704.314,2284.42274.54.60.117,5184.614,9854.710,9294.813,1554.64.44.50
HAG2426.322.98,57324.312,78124.42,74524.524.60.6205,86224.68,83824.716,53924.810,60024.62424.183,354
HAI4121.618.984140.3440.472040.540.5-0.529,9174197241.51041.91,92742.940.541911
HAP9.19.78.520,0018.94,13891129.19.1020,4149.28,3419.33,0459.43,2759.299.10
HAR11.312.410.810,67811.47,70511.58,08511.611.60.3179,63011.73,54911.84,26811.911,8961211.311.4400
HAS5.76.35.55305.45005.75.90.2275.8505.96665.95.85.82
HAX99.88.61008.4108.59.20.259.259.3109.51009.29.29.20
HBC15.816.714.71,46715.510,30015.61,81515.715.7-0.129,34815.815,25715.9260163,9051615.715.90
HCM35.437.933.11,83035.33,98835.41,25535.535.50.117,81035.670035.773235.884035.735.335.40
HDC22.824.321.310022.610022.711522.822.8040823.89523.95002420023.822.722.80
HDG2830.126.320027.63027.7702828.20.23,09228.240228.31,23028.470028.228282,861
HHS18.119.41715,63817.99,473183,31218.118.20.181,84118.27,30018.36,03118.49,47218.31818.20
HLA2.42.52.316,6772.32.403,1222.48,4582.539,8162.42.32.30
HLG44.4453.910424.14.20.2534.2384.2440
HMC9.6108.81999.2109.49.4-0.2589.61679.7439.8109.79.49.40
HOT24.225.822.60025.8500
HPG5558.551.52,70953.59,9765413,48954.555046,483558,84955.57,988561,95255.554.55512,518
HQC7.88.47.411,3557.637,5687.733,5357.87.90.1186,6837.923,320880,0478.185,07387.87.90
HRC40.943.738.14038.140.9037540.944135141.53640.938.138.30
HSG48.35346.42048.3448.52004949.81.522,40249.87749.9200502,74849.84848.317,220
HSI2.62.72.55302.52332.62.602952.7122.72.62.70
HT116.817.915.71,00016.61,39016.717316.816.8012,943171,83017.160017.21,8081716.816.93,000
HTI11.512.410.8211.249511.433011.511.60.177911.62511.720011.815011.611.511.50
HTL2427.323.930245024.2324.525.61.64825.6325.625.625.60
HTV18.819.717.3501810018.217918.518.5-0.32219219.512019.871518.818.518.80
HU18.89.48.218.218.4008.898.930091,0000
HU39.810.39.1809.2519.39.7-0.12609.7309.8509.95009.79.69.70
HVG30.333.329.12,22530.91,2503153031.131.20.976,61531.21,14431.384031.42,20231.630.330.33,929
HVX5.96.75.91735.66.30.4526.126.32006.35.65.60
ICF6.66.865016.21,0006.36516.46.4-0.21,3046.6506.71,4466.83,2206.66.46.40
IDI12.412.811.21,93011.85,62411.914,7761212-0.4191,56212.130012.23,81012.39,66512.41212.40
IJC13.114.312.54,90313.15,05413.219313.313.40.327,65013.41,91813.56,22313.62,16713.413138,565
IMP43.246.340.31042.71042.9343.243.30.11,37643.32643.411343.517543.442.242.2933
ITA8.89.48.242,0458.5160,0348.6210,7938.78.80465,6578.86,2588.9156,1579140,2178.98.78.827,506
ITC7.98.47.48,2497.716,1747.81217.97.9016,38081,9418.14,2348.24,00287.87.93,000
ITD8.99.38.11,6518.53,4648.61,6458.78.7-0.217,7898.83068.91,35291,6608.98.68.80
JVC17.718.4161,9051782317.12,07617.217.2-0.529,81617.53,03917.66,13317.75,89617.717.217.71,015
KAC14.2161455114.82,38414.92,10415150.89,83615.131015.113.315.10
KBC16.417.815.619,67016.512,15516.615,50916.716.70.3236,76616.88,85116.910,5271744,57616.916.416.521,369
KDC515749.83,6285210,14252.51,8585353.52.5131,60253.59,6275417,76154.519,56953.551.551.545,161
KDH19.420.618150191119.110019.219.3-0.111,84019.358419.487219.529019.41919.20
KHA23.226.523.11002412324.21024.624.81.61,47724.81,20624.824.224.60
KHP13.814.512.71,05013.332313.438313.513.6-0.21,22913.861813.9501414013.813.513.50
KMR8.28.67.62,6827.97,28983,3718.18.1-0.112,7088.22,8808.36,2808.47,2058.3880
KSA11.111.710.34,05610.819,42210.91,7691111-0.1141,11011.12,37011.26,87711.37,75911.310.811.10
KSB30.532.628.480030.356630.474330.530.505,57230.711730.829630.922430.930.130.22,597
KSH12.914.612.825,03113.46,36913.52,68013.613.70.8147,43813.71,86313.87,25413.812.8132,000
KSS5.55.85.27,2255.323,7475.413,2635.55.5045,5865.613,4575.728,0925.819,6045.65.55.50
KTB5.45.75.15,2135.11,2745.219,3825.35.4034,7825.44,3775.530,4605.65,8805.55.35.40
L1016.217.315.146715.63015.76015.816.202,43516.21,21716.333016.420016.215.616.20
LAF14.21513.21,50013.93,2741481714.114.1-0.118,87514.3114.4214.51,25014.61414.20
LBM13.213.912.120012.710012.821313-0.212813.6113.7113.810013.113130
LCG8.89.48.213,7008.514,6508.613,0478.78.8043,9578.82,4008.93,58693,6008.98.88.80
LCM5.66.25.41,0535.46,7355.526,5465.65.80.213,9265.85,9615.99,5935.85.65.73,000
LGC24.928.424.85,72126.48,90526.510,48426.626.61.734,79226.625.7260
LGL77.46.67056.71,6766.84006.9703,13671,0507.13007.21,08376.86.90
LHG10.411.610.21410.4410.6110.710.90.518610.9991112111.15121110.4110
LIX3235.530.915032.92453336133.233.21.21,69033.510033.9100345033.53232194
LM82527.223.81023.760245824.525.50.5125.62092625026.78225.525.525.50
LSS9.610.29109.25789.54199.69.609579.88089.9267104609.79.69.70
MBB12.713.61217,59812.629,51512.778812.812.80.161,61612.94,277135,76413.18,21912.912.712.80
MCG7.17.46.63,3636.89,1576.95,01677-0.127,9537.11,2007.29557.34,8197.277.11,000
MCP1718.115.90016.9101717117.51000
MDG5.665.4445.3115.45.70.13025.62155.78485.84045.75.35.30
MHC16.117.2152,10915.92,1501686616.116.1010,43016.210016.477716.588016.416.116.1800
MPC9510188.53,1009427294.59503,12295595.59659630695.594.595.530
MSN79.588771,02380.55808130081.582.5315,36982.52,0228316983.515082.58080.513,694
MTG4.64.94.37104.32504.41164.54.60704.63,3504.73,5994.82,8974.64.64.60
MWG9599.586.52819212592.5979393-24,8559487394.560951,983969395120
NBB20.321.81910,10720.110,10020.24,80120.320.40.110,77920.451620.54,51220.62,75020.520.320.40
NHS10.711.510.110010.58210.62,00010.710.80.113710.863110.91,2401171010.810.710.70
NHW11.211.910.51010.81,000111,00011.3000
NKG1415.113.33,10013.84,50913.9361414.20.219,60214.23,68514.391914.486014.213.8140
NLG17.418.716.31017.298017.439517.517.50.12,77317.91801855518.31001817.417.40
NNC7583.573.513074.570752175.578.53.51,292772577.5200782078.574.575213
NSC7984.573.510747760078.55657920279.51000
NTL15.717.2154,19315.92,525161,59316.116.10.485,00216.28,16816.34,63016.43,73616.215.715.724,200
NVN33.433002.93.20.213.27783.23.23.20
NVT5.45.75.110,3605.222,2395.34835.45.4041,9925.510,6315.64,7375.723,0565.55.35.40
OGC8.89.2816,2258.326,7258.4118,8028.58.6-0.2885,5378.688,2928.736,6468.847,7858.98.58.810,832
OPC39.341.936.53038.532739339.239.2-0.183539.538409140.548939.437.537.5793
PAC23.925.22210023.382023.536223.623.6-0.33,76823.849823.94222450023.823.623.62,848
PAN41.243.838.25004024940.135040.241-0.24,564411,18741.176441.285241.24141.10
PDN36.537.432.645345034.135-1.54,0493549935.150035.250036.23434.2555
PDR17.218.516.110,660173,70017.13,20017.217.30.128,57917.31,89917.43,92017.51,15017.317.117.27
PET24.225.722.54,87423.99,230243,29324.124.1-0.1137,43824.25,00024.350024.49,06024.823.924.23,200
PGC14.815.813.83,25314.53,70014.61,30414.714.801,86414.81,27914.9755152,08614.814.714.70
PGD34.337.132.31,10934.21,00034.32,36134.434.70.415,00434.725834.82,00334.912034.934.234.34,480
PGI9.810.99.5509.8209.9191010.20.4310.219910.344210.43,65910.41010.40
PHR2728.825.21625.2126.51026.92706027.323028.539028.8132727270
PIT7.98.37.337.51017.767.87.8-0.12,2277.975881,5008.1107.97.87.90
PJT8.28.77.710582008.18.201,2658.41428.7818.28.28.20
PNC9.911.29.81009.94991010010.310.50.67,85410.59.8100
PNJ40.444.438.613039.52839.7104041.51.12141.3141.417341.591541.540.440.40
POM9.29.88.61368.810099.202019.26599.32009.5759.29.29.20
PPC24.826.623.21024.72,20624.81,24224.924.90.117,6212547125.11,54925.23,95325.124.624.67,866
PPI14.516144,01014.81,40014.993115150.553,36015.11,04915.21,77915.31,60015.214.514.50
PTB55.559.552.51705510655.5856560.55856.5395723957.55556.556560
PTC8.38.87.8267.9208.2238.38.302008.8508.38.38.30
PTK4.64.94.320,0814.322,6154.412,0634.54.6020,8194.64014.713,5664.821,4274.74.54.60
PTL3.43.63.227,3523.228,5123.33.4065,7203.42,2743.530,7843.645,6513.53.23.50
PVD85.592802,128856,88085.53,67786860.549,21786.525874,64487.52,33787.5868615,498
PVT17.919.116.71,87517.73,54517.84,91517.917.90161,6051883918.113,00418.210,29418.417.918.115,835
PXI9.710.79.33,5559.62,8419.73,9399.8100.316,921101,40210.180010.22,192109.69.90
PXL4.64.94.37,8154.410,0804.53,5054.64.6034,1654.78,6294.811,4124.928,4014.74.54.6500
PXS32.43530.677032.619332.752432.832.80.422,71032.91,1993328433.11,5803332.432.40
PXT66.45.64,1285.75,6005.87855.96022,93062,5826.13,0846.21,38665.75.90
QBS24.524.321.322.8-1.795,23422.880522.91,000232,04023.122.822.81,000
QCG10.211.19.79,37510.17,88210.22,30010.310.40.259,51110.43,87610.51,76410.62,97010.410.110.20
RAL5054471048.55048.65049.350.50.533750.5985115353.55150.548.15030
RDP18.219.316.9204175017.246018.118.1-0.150118.214818.330018.527718.218.118.20
REE27.729.8267,22527.66,86727.76,52927.827.90.225,48427.91,366289,66728.16982827.727.70
RIC15.817.615.439215.129115.548015.616.50.725216.510116.911016.515.115.267
SAM13.314.412.643,01513.320,07213.42,75713.513.50.2111,85813.65,16813.75,45213.81,20913.613.213.30
SAV13.114.412.62001313713.110013.213.50.427113.510213.720013.885413.812.9130
SBA11.812.61120511.580011.634711.711.801,95011.82,16111.91,518121,52011.811.711.70
SBC24.327.824.230024.63002522,14526261.75,6792626260
SBT10.711.610.21,57110.542010.630010.710.90.26,36010.94,257111,86511.130710.910.610.66,300
SC526.828.224.6925.226.4-0.42632610826.410026.510026.425.225.30
SCD24.226.923.542024.225.2117625.29325.349025.47525.825.225.85
SEC10.511.29.81,000100010.650010.810010.93240
SFC27.929.8265260027.81002924329.83700
SFI28.530.426.625028.320028.42628.528.501,91528.837929.310029.485029.528.328.5430
SGT4.95.34.7104.654.750.119351945.1505.21,03054.64.60
SHI9.29.88.62,80091,8009.112,7709.29.2062,5879.36,4559.44,6059.54,1579.38.79.20
SHP21.322.619.822520.719620.83302121.2-0.13,18621.262621.316421.560021.320.620.61,000
SII24.125.722.59022.5623523.124.106224.1992510025.556625.523.524.50
SJD31.331.527.515529.22,51229.32,14229.529.5-1.85,54031.430031.531031.61,00031.429.531.450
SJS23.425.22213,18823.42,36023.562023.623.60.210,25823.720023.816023.91,33123.923.423.40
SKG4346.240.2542.631242.8142.943.20.25,96843.222343.45804458344.943431,752
SMA5.55.85.23525.21,4865.33,3005.45.507,1835.51,3455.66005.71,5005.65.55.50
SMC10.611.39.94001028410.220010.310.6030010.695010.71,90011.310810.610.610.60
SPM2828.324.743026.221026.310026.426.5-1.55,10626.531026.65026.85029.826.129.84
SRC3843.437.8240.310040.43,17940.640.62.611,46640.638.538.550
SRF1617.415.25015.6705161,51316.116.30.319116.3316.411516.595916.516.116.50
SSC57.559.552.51054754.556-1.52145624056.5357.5156.556560
SSI29.431.627.618,66229.418,12029.512,30629.629.60.2216,54029.75,68729.812,84529.911,83229.929.429.58,322
ST821.423.320.354221.36121.4321.521.80.42421.8302213022.52321.821.821.80
STB18.720.117.51,32318.61,79518.71,98018.818.80.129,91618.92,170195,68419.11,8721918.71921,963
STG25.528.324.711023.915024502526.511826.5527326.525.525.50
STT5.55.54.95.2-0.31505.3105.4455.51005.25.25.20
SVC16.618.616.279516.811616.9221717.40.89,68717.41,20817.51,39917.71,20017.516.616.70
SVI3840.635.41,1003710037.10039.91000
SVT6.676.2136.2006.61066.981072000
SZL1819.216.861317.641517.72117.81804,159188718.162918.21211817.7180
TAC4548.141.94502,3004540945.91462004545450
TBC2526.423.122424.210024.310024.825.20.270625.236267826.515025.224.1250
TCL3133.529.370031.260431.37931.431.40.43,04031.61,09831.913265131.8313160
TCM33.736.731.94,560341,83434.110034.234.30.631,21134.32734.492034.52,46034.333.73465
TCO12.513.311.7111.71111212.5035312.58912.626212.747712.712.512.60
TCR5.75.95.35.6-0.11755.6835.74005.82005.65.45.60
TDC10.611.39.99,80410.319,78310.420,15410.510.6035,32010.62,97910.74,03110.824,48010.710.410.50
TDH19.320.818.24,27019.22,56919.380019.419.50.28,50719.552619.680019.789619.519.319.34,313
TDW2021.418.6819.24619.51200021100
THG141513.250013.941314114.114.10.177914.320014.55014.74314.114140
TIC11.712.510.92,10011.314011.50011.710711.81,30012.380
TIE15.716.714.72614.91691510615.115.7014015.681315.731315.810915.715.115.10
TIX2324.621.45022.529422.82301,243235123.3123.4402323230
TLG53.55749.8149.84375353.5016553.59854150557953.55353163
TLH8.69.281,7008.319,5778.418,0528.58.6075,9538.62,4038.76,7788.86,6478.78.58.60
TMP25.527.223.8324.61102555025.525.504,33125.640025.77826.5142272525.340
TMS60.5605319956.556.5-42158.5405910060306056.5600
TMT15.918.115.91016.850016.91,10017171.139,7371716.116.10
TNA2729.926.12862710027.16927.42812362814628.21128.812827.427.40
TNC14.615.613.610114.420614.51,82914.614.606,43814.817014.9222151,2641514.214.60
TNT3.23.435,82433,4483.13.205,2973.24,4193.36,2943.44,0883.23.13.2320
TPC8.38.97.9108.14008.2508.38.40.19028.43878.578.6508.48.38.30
TRA76807030372.516473773.575-11575976187771275.57375.50
TRC313328.811130.619530.716030.830.9-0.12,28230.9146311,41832.81053130.731830
TS411.512.811.240011.61711.7511.8120.515,3151258312.123012.21,2601211.411.50
TSC48.850.543.91,1104774047.123847.247.2-1.620,39147.31048.242248.330048.94648.90
TTF10.311.39.913,97910.33,67110.41,21010.510.60.358,23410.68,35910.75,02010.81,95010.610.310.3300
TTP26.428.224.60026.3426.422626.56000
TV112.913.511.950123012.149212.712.7-0.240813.220013.5101312.7130
TYA8.99.68.46028.72,1278.83,0988.990.141798559.12,5179.211098.88.80
UDC66.35.57705.72,8085.8355.95.9-0.129,04364146.13,3426.22106.15.860
UIC16.918.115.920016.81116.9517170.11,26717.220017.343017.412917.217171,210
VCB27.429.525.71027.31527.42127.527.60.238,31627.62,39327.73,88027.82,96627.827.427.438,166
VCF215224196100209192101,198215210-56221612202225102302102300
VFG45.948.542.3150451045.546.40.551546.4546.52504832046.446460
VHC35.937.632.815034.9660359935.235.2-0.718,54735.346835.420035.558335.934.935.91,580
VHG15.115.613.68,22214.413,31914.53614.614.6-0.51,570,06414.77014.85,69414.99,67215.414.114.12,873
VIC4852.545.94,211494,90349.13,10049.249.31.3166,16849.32,72949.42,14149.58,26149.348.248.3106,994
VID44.23.81,4103.88133.94032341,9384.14104.23,75843.94102
VIP14.415.913.93,65214.51,21714.620014.714.90.531,05014.9451154,94915.11,5501514.314.60
VIS8.99.58.32,0848.65,3508.71,2388.88.9017,8478.978099009.15028.98.88.90
VLF6.476.2766.60.2856.316.416.516.6660
VMD1819.216.8316.81001731818088018.222018.3318.41201817.517.70
VNA3.43.63.21,0023.22,6013.36753.43.409,8853.51,6743.61,9213.53.33.40
VNE10.711.810.410,22410.83,70810.99,5981111.10.449,32511.15,06311.27,03511.32,60011.110.710.73,000
VNG1112.510.920910.311.70.740211.725211.710.311.50
VNH4.34.6417,96145,2564.11,2064.24.3015,8304.33,4014.41,2114.57924.34.14.10
VNI3.73.93.513.53.7033.72863.823.97063.73.53.60
VNL2829.926.164026.25026.31026.52802,01428487293029.54929.926.226.20
VNM100107931,046991,52699.529010010009,1591013,6481023,4751039041011001000
VNS485144.71,00346.52104751647.54801,348483,244492249.524847.647.61,010
VOS5.35.95.317,7315.39,5315.420,7215.55.60.3110,6635.625,0925.65.35.40
VPH9.19.98.75259.15009.2109.39.30.25,1219.42159.55699.62,2169.69.19.11,700
VPK1920.317.713118.910019719.10019.3319.45019.51380
VRC6.26.55.75,8005.93,88561,4806.16.1-0.19,8906.29,5196.44,0496.52,0506.466.40
VSC54.558513253.56155431254.554.503,3415556655.51,080562,2925654.554.50
VSH14.415.413.489014.17,05514.24,02814.314.4026,16714.42,04914.54,32614.67,93614.414.314.314,189
VSI12.513.61211011.7211.912.80.3312.813912.9211320412.812.612.60
VST2.42.62.46,1392.35552.42.50.17,8922.513,5222.52.32.4100
VTB12.813.511.91012612.11012.412.7-0.124212.5612.62012.71812.7121264
VTF2526.623.230023.545123.850023.924.9-0.115424.918825401264824.923.823.81
VTO8.4983,2698.37,0398.41178.58.50.151,8568.612,5408.722,0388.812,2238.68.38.40

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)