Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 569.56 +/- : -3.41 ( -0.6 %) Tổng KL: 135,981,181 Tổng GD: 49,592 Tổng GT: 1,923,065 Trạng thái: Chưa mở cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM12.112.911.31511.615011.710011.8001281512.190012.21,0000
ABT525851100516351.525254.52.55354.5825515255.541454.5545453
ACC32.533.128.9530.531-1.51113138932.2132.593231321
ACL9.49.78.5358.81508.921099.1-0.31119.16339.38999.42249.38.98.90
AGF1920.61810018.710018.815018.919.30.315019.320519.45019.554119.318.9190
AGM1010.79.389.31002011024810.67010.7800109.49.70
AGR5.765.48,7345.45,0435.5905.65.705,8005.73,7675.83,4485.95,6415.85.65.80
ANV9.69.98.710192149.39.3-0.33609.61019.7789.84109.69.39.60
APC18.319.216.825517.876017.93181818-0.33,80918.130018.29918.466518.417.918.40
ASM8.48.87.812,8858.119,4958.226,1218.38.3-0.1346,4598.45,1198.515,5648.616,6918.68.38.50
ASP6.36.75.92105.946.13176.26.307576.31,3676.49936.54,1906.36.16.20
ATA2.62.62.42,1592.52.5-0.111,8402.62,9842.711,4942.62.52.50
AVF1.11.21.215,879110,3571.120,2291.21.20.187,0711.21120,123
BBC61.565.557.530060.525610061.51622065.51010
BCE8.38.97.950082838.1158.28.40.13518.41978.5838.61158.58.18.30
BCI20.92118.4119.51,06419.719.7-1.24,0962090520.87420.92802019.7202,500
BGM3.43.63.219,7023.24,2273.33.4021,3423.41,5773.51,3723.69,4153.43.33.30
BHS11.71311.432111.94,3001215312.112.20.527,42712.240712.33,14912.44,51012.311.711.7101
BIC16.117.114.941515.736515.8115.916-0.110,5541677916.125016.248916.315.816.340
BID20.321.618.86,947203,25120.11,16420.220.2-0.1221,33320.36,19620.42,42020.510,61320.72020.213,790
BMC22.123.520.5121.350721.820621.922-0.12,01622.140422.528022.65022.121.922.1324
BMI1718.115.92001630016.620016.81701041758117.250017.35001717170
BMP74.579.569.51057370473.57067474.5055074.517539575.52574.574.574.50
BRC9.810.59.3259.4509.5109.69.90.1159.916104110.18509.99.89.80
BSI9.39.78.52,7278.87088.944699.1-0.25,6099.11,2479.21,3329.31,4089.18.98.90
BT69.79.98.71,3839.16689.26619.39.3-0.42,1089.52549.6999.72259.69.39.40
BTP15.416.414.4515.165515.287015.315.401,50615.410115.59001620015.415.215.21,367
BTT4042.837.2004180
BVH3739.234.210036.2536.3336.536.7-0.332,16136.71,10336.825836.92,10137.236.137.225,161
C2120.521.919.1300202620.50021.215021.325021.41300
C3232.93530.6232.35832.42032.532.8-0.110132.83893310033.210032.832.332.50
C471313.912.124012.711012.828012.913019,458134,15613.25,00013.410013.312.9130
CAV32.83530.630032.580032.628932.732.8066032.89932.93763337532.932.532.70
CCI12.612.811.210011.8511.912-0.621121013113.451212120
CCL4.14.33.92,6513.94,28144.1035,2264.11,1094.28,4014.310,9764.24.14.10
CDC99.68.41,0008.71,2008.88208.9901,3609769.12799.27259.18.99.10
CDO18.721.418.617,38019.817,30019.966,61120201.3154,1422019.119.10
CIG1.91.91.7491.81.8-0.1347298921.81.90
CII20.221.118.511,86419.613,35519.713,75119.819.8-0.4490,95319.92,9962010,84120.16,72320.519.820.238
CLC31.533.729.31030.510030.813131.5063831.540032.413932.550032.43131.5417
CLG7.47.76.75536.934075857.17.2-0.28897.21367.33517.41817.37.17.30
CLL28.330.226.416526.560026.6502728.3050528.319928.525028.820028.326.627.80
CLW17.917.815.6116.7216.8117.416.7-1.2217.8517.95018117.516.717.50
CMG15.115.513.590014.31,70014.41,70114.514.5-0.622,72614.649414.71,00014.81,00515.114.515.10
CMT12.513.111.512.3-0.22128312.2312.3112.312.312.32
CMV14.215.113.322014.2001511115.160
CMX6.56.75.96706.18626.22206.36.3-0.27,5966.41006.51,5456.64186.56.36.40
CNG30.532.328.11029.9422303030.130.2-0.352430.233430.712030.810031.23031.20
COM33.535.831.2331.20034.9535.8100
CSM38.941.4365038.325038.418038.638.7-0.24,61938.74938.810038.980038.73838.7250
CSV19.220.417.853518.71,06018.81,00518.919.1-0.11,42419.187619.230019.316019.119.119.10
CTD77.584.573.511753076.57777791.5525799980408283797777.5300
CTG19.720.818.24,06519.332,50719.46,82319.519.5-0.2291,52619.616,59419.718,30119.814,4032019.419.7118,867
CTI11.111.41020010.520010.610.7-0.475010.970115711.1101110.710.70
CYC3.843.63.80133.863.96341,61943.63.60
D2D31.934.129.735129.790300031.910732.6113341000
DAG21.524.621.44,10022.83,73822.92,84223231.583,6082320.921.50
DCL36.241.4369038.121038.56,14938.738.72.53,94638.738.738.70
DCM12.913.8121,74012.67,52012.718,26112.812.9075,31012.94751339,64713.115,22613.112.812.80
DHA17.518.616.270017.21,14417.367717.417.4-0.13,32117.51,01517.65517.750017.517.317.50
DHC20.821.919.11,82220.379620.410120.520.5-0.37,18520.650020.71,11020.81,47220.720.420.60
DHG7478682067280072.577373-11,49373.52217448074.539974.57374.50
DHM3.63.83.44,5303.47183.53.6011,8033.61,7583.72,8553.87,4433.63.53.60
DIC8.28.77.7107.71007.81,76588.204,3148.24,0778.32,9578.43,1248.388.10
DIG11.312.310.73,41011.24,46011.34,44911.411.50.2119,05711.556311.66,76611.77,20711.611.311.30
DLG8.89.48.217,7848.410,5978.51508.68.80261,0068.810,5488.923,288919,8688.98.48.8400
DMC41.644.438.61140.86040.954141.5-0.130541.512441.61614239841.540.941.50
DPM29.231.227.27,168292,58629.127229.229.2055,10729.33,02329.487929.54,65629.729.229.321,400
DPR32.534.730.33031.8623231032.232.501,37532.537632.71032.81032.632.532.50
DQC6058511,2105317053.5705454.5-5.52,54954.59715596256762555252.51,600
DRC62.565.557.515960.52976170861.561.5-15,596621,00062.5823631,14162.561.562.52,158
DRH66.25.42,2505.68045.75045.85.8-0.24,46466,1426.14,3916.25,00365.75.80
DRL39.241.936.530039239.10039.22039.5250402520
DSN6265.557.5159.51756161.5-0.523561.51296249462.5576261.561.50
DTA55.34.71004.7005505.1355.2410
DTL9.610.29009.65009.75009.85000
DTT7.47.96.91397.47.401117.937.47.47.40
DVP5257.550.518049.15505050.554210253.59154556545252102
DXG1617.415.217,523165,41016.13,77716.216.30.3250,15316.33,83316.41,39116.52,33216.815.915.9500
DXV4.54.74.11004.24.4-0.11064.41,6184.55614.69134.54.34.30
E1VFVN309.19.78.52108.9100,04191,5019.19.105529.24069.320,0009.460,0059.19.19.10
EIB13.214.412.63,73113.310,55513.41,93413.513.50.3280,85513.645013.712,47113.826,3621413.413.547,603
ELC17.118.115.927016.710016.8516.917-0.12,70817.140017.434017.52001716.716.70
EMC6.77.36.5506.3206.69716.86.90.2666.910074597.140076.86.829
EVE27.528.725.1125.626.9-0.68026.9927527.21026.925.625.81
FCM8.48.87.84,1238.145,5868.21,1098.38.3-0.161,8418.45,7148.55,3688.66,6958.58.18.50
FCN21.723.520.51,50021.71,90021.81,10421.9220.353,241222,87022.15,01722.21,47922.421.721.80
FDC17.518.616.219316.73316.82016.917.4-0.149717.437817.561917.87101816.616.60
FLC9.59.88.6164,3639269,8159.169,1639.29.2-0.31,473,9719.355,8839.481,3379.5152,3739.69.19.629,212
FMC24.526.623.292024.742024.834624.924.90.47,336251,00025.126225.245325.424.7251,200
FPT45.448.141.954444.71,79244.83,44044.945-0.435,783453,47145.11,07545.21,44045.544.945.510
GAS63.566.558.51,71361.55,619623,80362.562.5-116,619631,96763.53,225643,20563.562.563.57,379
GDT4143.437.82040.313840.54340.640.6-0.4245423042.61243.82394240.641188
GIL28.330.626.610028.4128.5528.628.60.31,78928.717728.820728.931028.628.328.30
GMC39.742.437303750037.2103839.701639.73554022040.518840.539.74015
GMD30.732.828.61,66230.43,62130.527330.630.7021,63530.71,26030.83030.913030.730.330.60
GSP12.413.311.72,20612.250112.32012.412.50.12,07012.51,44012.61,19112.79012.612.312.40
GTA17.418.716.3616.217.50.131617.54817.65917.724517.716.217.7305
GTN11.812.510.960,14511.541,78511.662811.711.7-0.1265,59811.88,70511.96,5191212,22011.811.411.615
GTT2.22.42.216,4652.114,4922.21,0402.32.30.180,6622.32.22.20
HAG18.319.517.112,634188,44518.135918.218.30190,49318.315,91218.425,80618.519,52518.41818.248,015
HAH35.236.932.128534.210034.310034.534.5-0.78203530235.110035.21163534.5350
HAI9.29.68.416,8018.885,4238.931,62199-0.2290,3579.19,0399.225,6529.327,9349.399.2220
HAP7.57.96.911,3217.29,0827.31,5517.47.4-0.168,4867.59,4237.613,4847.75,7717.57.37.50
HAR88.27.217,8207.510,9707.69,9637.77.7-0.3132,5157.81,4007.95,201811,80987.780
HAS5.25.6584.91055.30.1535.3805.4145.58,5005.34.950
HAX1010.89.4509.51009.89210.110.10.11,50710.238410.55010.61410.110.110.10
HBC2425.622.42,50023.71,31623.81,00023.924047,8702481424.110424.21,91024.523.223.540,200
HCM31.833.829.42,64231.41,52631.545831.631.6-0.249,69631.720031.81,45531.91,4103231.231.7229
HDC1414.913.125513.10013.951410014.1500
HDG29.431.427.4127.4602830028.629.40229.455729.55029.750029.429.429.40
HHS27.829.425.63,63927.45,33127.541027.627.5-0.3319,64527.73,95027.82,21027.91,50028.827.1281,300
HLG33.433.20.233.213.23.13.10
HMC9.810.59.3579.659.71149.89.90.14,1529.961084910.2249.99.89.90
HOT2728.825.210025.212260028.820
HPG26.828.424.81,24926.35,30826.486326.526.6-0.255,93026.61,65326.781026.92,0872726.526.813,082
HQC5.85.95.332,3055.459,8525.599,2015.65.6-0.2335,7645.72,3175.844,4445.947,2425.95.65.80
HRC46.449.342.9546.146.1-0.33646.41746.550475046.146.146.10
HSG3639.134.180036.311336.415036.536.60.628,30236.63,03836.71,40536.81,82036.935.835.96,720
HT120.822.519.71,00020.9840212,37621.121.10.348,42021.257921.35,61321.43,47021.420.820.811,008
HTI1414.612.855013.347013.432013.513.7-0.37,40913.738413.847713.970213.813.413.8100
HTL72.577.567.515067.5102685268.5007210872.5217735000
HTV18.319.4171017.118.2-0.11118.2918.510819918.217.117.10
HU17.587201717.1007.8907.95000
HU38.48.77.7808.13828.218.38.2-0.23378.41088.85338.92258.28.28.20
HVG19.721.618.82,42519.9717202,25720.120.20.5112,88920.22,62020.36,16820.45,25120.719.819.94,338
HVX5.65.6565.3105.45.3-0.31055.935.45.35.40
ICF4.75.14.51,3104.54104.68404.74.80.12,7784.81424.91,22151,2234.94.84.90
IDI8.3984,7268.211,5048.313,0908.48.50.2182,7498.52,1368.66,6668.720,1748.88.38.30
IJC11.412.310.73,99311.38,64511.42,34111.511.50.155,98411.61,15011.74,08811.83,3651211.511.56,695
IMP49.549.943.534146.54846.614246.746.7-2.8439483948.44048.51114946.74930
ITA6.66.96.125,1366.330,3996.429,8496.56.5-0.1256,4026.647,3416.772,6386.895,1616.76.56.645,063
ITC7.98.37.35267.51,9887.66297.77.8-0.19,6287.85307.91,96482,7617.97.77.90
ITD16.317.915.793216.320016.450016.516.80.58,21816.88916.9500171,05016.815.915.90
JVC22.423.620.611,16921.915,699222,29922.122.1-0.3205,77022.23,17022.33,00522.42,83522.721.922.410
KAC11119.610.3-0.71510.31810.49911.3210.310.310.30
KBC15.616.914.79,62015.65,85815.74,39315.815.80.2272,19815.96,5611615,24616.19,79116.215.615.620,493
KDC4244.238.62,29041.257041.31,13841.441.4-0.659,53441.68141.760041.892642.241.44217,523
KDH2223201,12021.380021.463621.521.5-0.512,70421.9250221,01322.13,53822.121.521.50
KHA29.533.529.3229.138729.513131.41.91,42831.49731.429.530.5153
KHP12.413.211.61,63012.21,60012.357012.412.4012,36912.51,64912.61,10512.712,88612.512.312.37,410
KMR5.35.75.114,486514,0175.11,4685.25.40.127,4585.44,8745.56,2095.610,7675.45.25.40
KSA7.47.56.74,4006.96,03476,8777.17.1-0.365,7527.25007.36,2207.45,8947.57.17.50
KSB34.43732.2533.82533.91303434.60.21,78934.656534.722534.8270353435905
KSH8.18.47.42,8117.71,1797.8767.97.9-0.24,86482,5088.16658.21,3408.17.88.10
KSS3.53.53.131,1653.33.3-0.274,9593.45103.526,3653.621,0113.53.33.50
KTB3.743.637,8733.59,5463.66053.73.80.1123,6513.810,0873.942,5103.83.63.80
L1015.416.114.110014.630014.82001515.1-0.350115.31015.41,07915.522915.31515.30
LAF1313.912.150012.237012.724312.81301,323131,71013.11,50013.21,5051312.812.90
LBM1414.913.110013.110013.72581414025014.48314.59714.81991414140
LCG88.67.64,3007.911,66081,8028.18.10.1116,4818.211,8718.38,7658.410,8408.27.98.10
LCM2.42.52.314,3882.32.4031,4392.43,7162.512,1822.52.32.40
LGC2424.621.410022.72,85022.83,00522.923-153,365237,21723.138723.241123.92323.70
LGL7.37.86.85006.861874007.17.304,4907.32897.41007.57997.377.20
LHG11.211.910.540110.520010.60011.110011.22511.41000
LIX36.539342,36035.22803636.501,70836.564836.737336.9336.536.536.51,604
LM82625.822.624.2-1.81,00226.31526.41026.5152624.2260
LSS9.5108.82,0009.11,7209.22,5269.39.4-0.118,5469.42,6979.51,5009.61,4159.69.39.625
MBB13.914.712.925,56613.612,61613.711,34413.813.8-0.1352,83913.910,2011413,16014.119,48014.213.813.90
MCG5.76.35.56,5205.616,6685.75,2135.85.90.278,2895.93,074621,56065.75.70
MCP14.616.614.6213.65013.71014.215.611315.615.615.613
MDG4.44.74.12,3434.1134.24.402,8024.414.51544.63014.44.14.20
MHC12.212.61110611.71,80711.81,66611.911.8-0.433,08112112.290012.32,29112.311.812.20
MSN84.589.578.54008136821008384-0.518,4208455584.52,920854,83184.58484.518,309
MTG1.91.91.71.8-0.112,9481.82,4531.95,36321,6961.91.81.80
MWG7983733337610076.52747778-14,456787578.5501795717976790
NBB24.526.122.73,05024.22,73124.339524.424.4-0.120,36824.640024.742024.820024.624.424.50
NCT9910491.5100971597.598-11,8709811298.5829987098.59898.51,300
NHS11.91311.475011.770211.81,42511.912.20.331,66412.289912.31,89212.43,17212.511.911.9200
NKG1313.912.11,00012.245112.320012.513062812.77512.810012.91201312.112.90
NLG19.320.317.720018.220018.52218.619-0.31,1581978219.368019.52001918.7190
NNC5154.547.55049.11049.548150.55104505150151.559452592515151450
NSC9010289.510861088.51009596668796104969090236
NTL11.312.510.93,68511.42,29511.51,90511.611.70.4102,73711.71,68411.88,62911.918,8731211.211.21,050
NVT3.94.33.95,4533.99,999415,1994.14.10.297,9704.13.83.90
OGC2.72.92.7259,5902.6138,8982.7245,2512.82.80.11,438,7932.82.72.841,662
OPC35.237.933.17034.53034.65034.735.50.32033634436.510037.553634.5362
PAC29.225.822.620223.82,0262465024.124.2-514,82424.271324.312924.428024.92424.9250
PAN35.638.333.31003518535.53035.735.80.21,01036.4136.510036.64036.835.836.80
PDN4146.840.81338.21038.35043.543.82.882343.814143.838.242.7499
PDR18.219.316.98,18017.99,523185,70618.118.1-0.181,33518.39,95518.422,02018.516,91918.318.118.10
PET17.218.115.93,65016.79,55316.81,93416.917-0.233,940171,94317.11,45317.21,93017.316.817.10
PGC14.115.113.32,56013.94,112141,81414.114.20.17,71314.250014.32,24714.445014.314.114.21,416
PGD29.532.127.91,00029.31,00029.41,79429.5300.514,1453012330.5530.613029.529.5700
PGI13.414.312.51,50013.160013.21,00513.313.402,27813.452113.59621436813.513.313.30
PHR20.22219.22502010020.12020.220.60.430020.725820.910021.42520.620.620.60
PIT8.28.67.68007.82007.98.1-0.1308.11148.23868.318.18.18.10
PJT8.99.58.3108.74518.85258.98.9091991879.11009.23498.890
PNC1213.612111.212.80.8212.844012.812.512.50
PNJ5254.547.513049110501525151-166552352.5853720525152648
POM7.68.17.12897.17.60117.6417.73487.67.17.10
PPC22.5242160022.12022.2122.422.5018,22922.55,76622.619022.711022.822.422.59,803
PPI8.89.48.21,4128.61,2508.71,0608.88.8033,2528.997599,5289.11,25098.68.90
PTB50.554475048.550048.610048.850.5085750.5859511,82151.523150.54950.5100
PTC10.710.89.43001010010.110.1-0.6110.7111.4510.110.110.10
PTK2.93.22.815,2782.712,7782.813,9782.930.123,61333,1183.113,5453.12.92.93,200
PTL2.22.32.168,4682.12.2068,9582.27762.343,9632.32.12.20
PVD52.55547.912,423506,54250.57,9105151.5-179,15251.5433524,05052.54,93052.55152.57,857
PVT11.712.310.74,52011.312,83511.416,08511.511.5-0.284,69611.61,57311.713,52411.821,06711.811.511.619,062
PXI8.6981,4848.2508.358.48.5-0.110,2898.52,4758.67818.72,7688.68.28.60
PXL3.43.63.212,4523.21,3203.33.4025,0573.46,2343.59,2373.616,7593.53.23.42,016
PXS20.421.618.82,642201,43520.12,24120.220.2-0.245,76520.311120.42,43820.51,85220.52020.30
PXT3.943.63103.77253.83.8-0.11,6343.92042,1084.14,29543.840
QBS11.912.310.71,55011.21,51011.32,46011.411.5-0.444,41111.594411.71,50011.81,6481211.511.70
QCG7.27.86.85,19673,7257.14,6507.27.30.19,4577.31,9557.49897.53,1507.47.17.30
RAL4548.141.91,10042442.1142.50044.51004524845.5670
RDP20.922.219.462010020.720.8-0.122320.815220.965521.525020.820200
REE25.42723.63,09025.13,03525.21,10225.325.3-0.121,69725.426225.52,62025.64,15025.625.325.40
RIC9.710.39.1319.1009.519.61489.71310
SAM11.311.910.514,3411112,93811.13,68811.211.2-0.199,42211.316,14111.49,13211.515,85711.411.111.30
SAV10.111.39.9509.5679.810010.110.60.51310.63510.79010.610.610.60
SBA10.310.89.41,0009.91,9431089610.110.1-0.23,18410.243610.32,70510.42,79510.310.110.3100
SBT12.11311.42,79111.97001260012.112.20.140,61712.285012.31,22512.41,73012.511.912.10
SC523.724.621.435522.55022.7542323-0.784923.66025.321025.32323.70
SCD38.641.4362035.938.70.111938.72838.810038.92693938.638.60
SEC11.612.410.840111.425011.530011.611.6012,59011.72,66311.82,66311.92,66311.911.611.60
SFC2425.622.42230023.910241,46724.5400
SFG17.418.716.360017.294317.31817.417.50.13,20917.568117.659017.755017.517.317.4400
SFI2628.725.18425.110125.21025.526.90.92,24626.51426.819526.95527.225251,645
SGT55.34.714.750515.12205.21005.32005.355.30
SHI13.113.411.814,95412.47,76012.556512.612.6-0.587,39812.885012.91,718133,1681312.5130
SHP2021.118.510119.512019.670519.719.8-0.22,95119.838119.9600201,7492019.8200
SII2426.723.3251325825.33025.65002522.422.40
SJD28.230.626.62027.863288528.128.60.42,02628.647428.91012990929.128.128.61,520
SJS21.323.220.22,20021.13,23221.23,30021.321.70.449,82421.760921.82,10121.92,74022.12121.30
SKG61.566.558.514460960.516262.5116662.5322631,1016510062.561.561.5100
SMA55.24.61,3504.72,3184.81,1404.94.9-0.11,01151,4505.11,9135.25285.14.95.10
SMC9.39.68.49-0.31,5358.8508.91509609.38.78.70
SPM24.826.222.810023.27024424.524.5-0.33025.4125.555225.75025.824.525.53
SRC2930.926.95028.113128.518528.628.9-0.12,46728.91492914129.29229.328.629500
SRF17.518.816.4416.515016.617.60.124117.633617.727417.958517.616.717.6221
SSC505749.81049.3149.435853.553.53.514353.551520
SSI21.822.8203,71121.219,01221.329,46821.421.4-0.4232,26821.51,50321.66,89721.710,97021.821.421.838,850
ST821.5242134321.55021.64021.822.517122.53922.649239022.522220
STB18.619.316.92,26217.84,07217.97,1001818.1-0.5286,23018.15,55118.211,52818.38,56218.81818.6124,369
STG26.926.823.425.1-1.81325.1228.71325.125.125.10
STT5.15.34.75744.8664.95-0.18365305.14055.225054.84.80
SVC20.421.418.61,37119.887119.91,1102020-0.49,16120.11,00020.249920.420020.52020.1100
SVI37.44034.880350039.5200
SVT776.26.6-0.45107687.2207.356.66.66.60
SZL1920.517.980018.91,0291915219.219.20.22,54019.328819.44019.560019.318.9191,071
TAC42.645.439.61041.41041.76242.542.5-0.190043.32543.422543.559043.341.341.30
TBC2627.824.25024.61,210257025.5260547264226.119226.21002625.5260
TCL27.829.625.83027.5427.63327.727.7-0.112028.598028.62429.51002827.7280
TCM31.133.128.91,25430.864530.91,7533131-0.127,80731.178031.210031.310131.430.931.20
TCO10.510.99.5259.8401047010.210.2-0.34,66811.220011.210.211.20
TCR4.34.443004.14.2-0.14524.21494.32994.43324.34.24.20
TDC9.510.89.423,1009.914,658102,11210.110.10.6134,18810.19.69.6235
TDH16.917.715.520016.454316.52216.616.6-0.33,05916.747016.820016.910017.116.616.9119
TDW28.828.625926.826.8-216327.9128.1128.2328.626.826.8100
THG19.220.517.920190019.8500201,0000
TIC12.513.411.810012.324012.5512.612.60.11012.7112.8112.9112.612.612.60
TIE12.21311.460011.410011.510011.60012.15012.215612.31230
TIX21.52320520.1120.5121.521.501228052330021.521.521.50
TLG6670.561.5961.51624906666080703270.586270.5667010
TLH66.35.59005.76,1725.81985.95.9-0.121,11864,2146.17,0166.25,1416.15.95.90
TMP29312710271027.5290650292993051230.5502927.527.50
TMS60675920566336876319263.5200642006356.556.5650
TMT42.243.938.32040.58604113041.141.1-1.16,07541.8504224642.217642.54142.2752
TNA3134.530.1200313331.233332.31.35433.13032.331.231.27
TNC10.611.29.8110.24510.3810.510.5-0.123710.629910.7110.9110.510.510.50
TNT6.77.56.75006.910074847.17.10.415,4577.16.46.40
TPC77.46.626.62146.72996.8707273177.1317.2176.86.90
TRA8288.577.510811198214782.5831106834083.547841008382820
TRC25.226.923.58524.9406251025.125.201,04425.214425.442025.537025.22525.2149
TS48.910.18.91,4019.26359.38339.49.50.615,7649.52,1809.58.98.90
TSC21.922.8202,95121.22,24321.369721.421.4-0.522,03021.551421.677521.71,14121.821.321.80
TTF10.210.99.55,3209.96,906106,97510.110.20103,52610.21,43010.36,00210.411,00710.410.110.30
TTP3234.229.84929.8130320105313003212932.5513229.829.80
TV113.514.412.61201313.507813.510113.513.513.578
TVS11.512.410.81,12011.480311.516711.611.60.17,60111.72911.832211.941011.811.511.50
TYA9.610.49.22309.33209.4929.59.80.23,6719.81619.94410809.89.59.6799
UDC3.94.23.81,5003.84,2053.9874440.19,5144.14,5164.13.93.90
UIC18.820.117.51018.21018.4118.718.8031118.91511918819.140018.918.818.90
VCB43.146.340.31014365643.27,05243.343.30.2108,07143.42,46143.54,24443.61,0444442.742.878,521
VCF2002011755188188-1227213221462141882130
VFG5154.547.534900521000
VHC36.64034.841536.95103795737.137.40.820,34237.411037.52,80137.626137.536.83711,568
VHG9.810.18.933,7079.337,8449.47,8029.59.5-0.3227,1259.613,2089.710,1999.835,0169.89.49.70
VIC47.850.544.212347.379347.44,10347.547.5-0.361,85347.710047.810147.960548.147.547.817,069
VID5.15.44.86004.92,98954865.15.103,0355.26005.32,3525.46005.1550
VIP11.612.310.71,10511.32,37311.42,24511.511.5-0.134,14911.65011.750111.84,01811.811.511.60
VIS6.36.75.967163006.11506.26.3016,6516.31,2386.43,5066.51,1736.46.26.20
VLF5.25.44.85.1-0.165.1585.21105.4725.15.15.10
VMD25.829.525.75027.21427.57,61427.627.61.84,28627.625.825.80
VNA3.23.4383531,9353.13413.23.203,0163.33,6363.41,3003.33.23.20
VNE14.615.313.31,655142,55914.12,98014.214.3-0.314,82214.33,33314.41014.540014.514.114.52,000
VNG13.214.112.313.20413.2291417013.212.312.30
VNH1.92.11.94,9121.89,1471.920.124,070264621.920
VNL26.526.723.32024.8224.9272525-1.523262926.310026.4102525250
VNM106112981,3041032,198104197105105-15,4091068,2891073,7461083,142106105106350
VNS39.341.335.91038.230038.35038.438.6-0.778138.6138.727838.85139.238.539.20
VOS44.13.710,5323.83.9-0.16,0993.94,47847,3844.15,7513.93.83.97
VPH11.712.811.21,65511.71,69511.87111.9120.311,606121,19812.129912.21,40012.111.711.7550
VPK20.222.419.6919.7520320.2210.81702162721.51962120.920.90
VRC7.5873,0007.21,7377.31,3937.47.501,5247.53267.65997.71,1907.57.47.40
VSC5560.553.51,00054.51,6235515955.557210,768571,90257.51,526581,0255755560
VSH14.21513.211,00013.96,2891437814.114.1-0.125,12514.213,94814.36,15114.43,63014.21414.11,689
VSI10.311.710.3109.620010.3110.7455119351110.610.6200
VTB13.414.412.67012.513.50.12513.412413.567513.65013.512.512.523
VTF3033.128.91,0002930029.23115330.4330.513530.6103130.930.953
VTO7.27.76.77,5326.93,08071,9007.17.2010,4307.23,2257.33,4747.43,3747.37.17.3100

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)