Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 544.75 +/- : 2.6 ( 0.48 %) Tổng KL: 61,850,624 Tổng GD: 23,762 Tổng GT: 943,210 Trạng thái: Chưa mở cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM10.2119.659.61209.71509.810.30.14010.225010.365110.410010.310.210.20
ABT475043.810045.66046546.54701479948144492374747470
ACC2322.82021.4-1.61,09821.43321.8621.941423.121.423.1470
ACL9.210.49.228.718.898.99.80.639.89.89.80
AGF12.313.211.61011.71011.8111.912.40.13412.31112.414812.7112.411.911.90
AGM10.611.39.9509.90010.8110.9501110
AGR2.83.12.712,6832.71,9702.82.90.16,7032.97,3762.92.82.80
AMD1010.79.36,4699.76,2119.84,3709.91007,191102,00610.13,13310.23,66210.19.910.10
ANV6.57.36.52376.51,7006.81,4006.96.90.42326.96.96.90
APC16.91815.820016.751016.842716.916.902,8611716717.120017.410017.116.917.140
ASM17.118.816.415,38417.413,26917.514,04117.617.60.5127,02217.72,51717.82,15117.91,00017.71717.112,900
ASP3.43.73.35493.273.3173.43.50.11,5103.51,3293.64,8503.53.33.30
ATA2.62.62.42.5-0.15792.53,8712.61,0612.74562.52.52.50
BBC7271.562.567-5128677871776.510071677120
BCE77.46.61,0016.6176.770136.91171,8577.170076.90
BCG19.72118.43,25019.44,42019.52,67019.619.7039,84119.71,66019.82,46919.93,57019.819.619.70
BCI23.525.121.920023.110023.211723.623.60.12,98923.7110241924.45023.62323.6145
BFC26.528.324.75032650026.235026.526.503,25026.750026.856026.93926.52626.50
BGM1.61.71.521,5531.513,6901.612,0821.71.70.188,3401.71.61.70
BHS17.919.216.86,67617.87,46717.97,35418180.1233,47218.16,19718.213,55318.33,07418.217.617.822,400
BIC15.716.714.727015.417515.53115.615.6-0.11,73715.717015.834015.917015.715.615.60
BID16.217.315.19,99716.117,92916.210,72216.316.40.249,07516.41,96116.57,07916.67,63016.416.116.4905
BMC14.415.513.5513.620014114.314.50.1114.421314.528114.7514.514.514.50
BMI24.125.722.515023.612623.77223.824.103,00124.15024.52024.920025.223.5241,964
BMP12213011450011938312028712112203,416122439123663124850122121121500
BRC8.38.87.81007.8507.9508.38.80.518.8508.88.80
BSI9.29.88.62,80092,7509.15209.29.30.15,5159.32,0379.41,0709.52,2499.59.19.34,420
BTP1111.710.313210.850310.92741111.50.52,10111.527811.647011.788011.510.811.50
BTT3941.736.310037000
BVH49.75346.32,31549.788549.888349.949.90.29,051502,39850.5923514,4195049.749.93,100
C3232.634.830.44033.32033.4433.533.50.94,30333.812533.9100342593432.733.520
C4711.812.6112801160011.186011.211.6-0.253711.61,98311.84701210011.611.411.60
CAV54.5585155053.51,1515418654.5550.52,184551,10855.51,542562105554550
CCI10.3119.6910.44010.6710.710.50.211110810.510.50
CCL2.62.72.515,2072.52.5-0.16,5552.74,3532.72.52.50
CDC88.57.55007.71,1017.9848.18.30.38388.33348.43508.52008.388.30
CDO27.128.925.38,185275,02027.11,17327.227.20.1165,62827.34,49227.45,83127.58,78527.326.927.20
CIG1.81.91.751.7000
CII22.624.121.115,22422.315,02922.42,15522.522.5-0.129,44822.67,28822.713,70922.84,88422.622.422.51,300
CLC46.549.743.3943.33043.528043.646.501,48146.52,97846.828472046.843.69
CLG4.44.74.17674.11304.24.402694.31394.47574.514.44.10
CLL24.926.623.21024.8524.9525.225.9126425.9922615026.34126.624.825.90
CLW1718.115.956016.10017.4117.51600
CMG14.11513.2599141,64614.1114.314.50.419,26514.53881531914.51414.517,474
CMT13.914.81351314.40.528714.36014.4914.588214.51314.4201
CMV15.716.714.71515.6000
CMX4.24.4450041,9344.11984.24.204244.44584.44.14.20
CNG31.83429.647531.126031.21431.331.808831.8993250832.229531.831.131.850
COM485144.700485451160
CSM24.826.523.11,00024.91,5742520325.125.10.314,70725.2325.31,11025.447825.524.725.11,358
CSV19.921.218.62001915019.26019.319.906219.92672020020.89919.919.119.90
CTD1401491317641391,79114017614114115,437142146143300144310142139141250
CTG17.218.4167,754175,87017.110,90517.217.2022,31517.31,01617.416,90717.51,98317.317.217.20
CTI18.72017.486218.341118.422718.518.6-0.19,35718.617218.71,72218.860218.718.418.60
CYC3.33.53.13.50.2333.5313.53.13.530
D2D31.533.729.310029.530032932.1320.5133.713232320
DAG10.210.99.52,080106,14110.11,46410.210.30.15,53510.350110.484210.553110.310.210.30
DAT43.246.240.228843.129643.213243.343.40.23,96043.411043.513143.611443.543.143.40
DCL2728.825.21,07827.530027.620027.82812,1382821428.529428.6602827.3280
DCM12.813.6128012.43,70012.51,95012.612.7-0.17,38612.715412.826012.911,40912.812.712.71,900
DGW32.434.630.28230.5330.853132.4033232.435232.715333032.43132.40
DHA20.822.219.45020.9370211021.121.40.61,19421.416221.526121.615021.420.921.40
DHC29.631.627.650291,00029.460829.529.5-0.15,53129.62003090530.427029.729.529.50
DHG7378684517272072.5142737306,65473.51667411774.591474.573730
DHM6.77.16.39,6406.98,913744,1997.17.10.4111,8177.16.37.10
DIC6.26.65.83,1266.11,0406.21,0206.36.40.29,1236.41,5536.57706.61,6756.46.16.40
DIG8.38.87.82,30085,9608.14,3578.28.2-0.122,2148.34678.43,9568.52,9658.48.18.20
DLG5.65.95.347,5805.549,8995.611,4395.75.80.2110,2275.812,8165.946,6525.85.65.80
DMC485144.720847.25047.5247.94801,180482348.23648.37548.347.14860
DPM29.431.427.462229.12,02029.298429.329.3-0.113,25629.489729.51,87729.62,31529.529.229.36,194
DPR3335.330.71,00031.41503221032.133.10.142133.91013432734.51033.133260
DQC5154.547.522449.51,5075050050.551.50.51,14451.5965210052.522051.55051.50
DRC40.443.237.61,26240.125040.211640.340.402,75340.423240.560040.650040.440.140.410
DRH26.328.124.51,70426.330272,00027.9281.720,530284,74028.152826.328900
DRL37.139.634.6134.6134.70037.5500
DSN7984.573.51317721077.5146787907979.538802588117379780
DTA3.63.83.43.4-0.213.413.61303.73003.43.43.40
DTL8.99.58.3009509.41,9009.51,9000
DTT7.88.37.37.4-0.417.47.40
DVP6771.562.5526627666.556767.50.558067.52056827068.532067.56767.560
DXG17.919.116.75,03017.75,25017.83,49917.9180.152,180184,71818.11,40218.22,1091817.8181,000
DXV4.34.644.40.1204.41034.52834.44.44.40
E1VFVN308.99.58.375,2308.73,5008.81,9908.990.11925,5999.112,5009990
EIB10.711.410310.62,32710.791010.810.80.15,64210.93,182112,52911.12,24510.810.710.80
ELC2324.621.465022.869922.94562323.30.38,12023.317823.539823.894423.322.923.33,545
EMC11.512.310.710011.126011.31,00011.511.50612.11112.3111.511.50
EVE2627.824.282026.11,50826.220326.326.30.314,37126.424626.517026.623027.826.326.33,610
FCM4.64.94.35,4654.55,8844.654.74.80.214,2724.81,5474.96,6294.84.64.80
FCN18.119.316.92,34018.11,72218.21,14918.318.40.315,35918.418818.51,63818.61,11218.418.118.44,893
FDC28.830.826.80029.27829.5203050
FIT7.68.17.1108,9377.663,4207.76,8577.87.80.2104,3437.939,854829,4578.147,5027.97.67.80
FLC6.36.75.9305,4686.2310,2606.3260,6506.46.40.1575,7086.5144,6176.6162,5986.7121,5846.56.26.46,909
FMC18.519.717.310018.325018.4118.518.4-0.12,76618.649818.712918.815018.918.418.40
FPT46.549.743.36,73046.61,40046.72,31446.846.90.436,37846.91,656474,02847.11,4564746.546.91,126
GAS3840.635.41,55937.743837.81,00537.938019,3983895238.265038.41503837.5384,771
GDT39.542.236.83036.8393738.9-0.61638.9273917639.59393738.94
GIL34.63732.210033.71,61233.87234350.4503511835.51535.7103534.60
GMC36.639.134.19365036.52636.636.607636.750136.81,34539.112136.636.60
GMD40.343.137.52,24140.51,95140.656640.740.70.422,15840.886840.9606413,3404140.140.70
GSP14.11513.221014.318014.43014.514.60.55,91714.650614.789214.890614.714.114.64,119
GTA1718.115.920162016.12016.318.11.1241718117.5991858018.117.518.124
GTN1617.114.913,74515.911,9701612,43516.116.20.244,39616.22,44316.311,49616.47,99716.215.816.2353
GTT11.10.92,4430.9107,830117,7861.18,12410.910
HAG7.78.27.241,4397.670,8297.729,4157.87.80.1170,6707.927,502846,4358.145,4637.97.77.8730
HAH47.95144.62147.135147.210047.347.8-0.11,63147.831947.91,030481,04047.947.147.80
HAI55.34.723,3924.870,6204.971,73455075,9605.114,1195.215,9185.347,0255.1550
HAP5.15.44.811,2004.918,918549,1235.15.20.14,9395.24925.32,2365.411,4565.255.20
HAR5.15.44.836,5274.948,855567,2035.15.10170,0385.234,4645.351,6225.487,7265.25.15.10
HAS4.95.24.6004.9615.125.220
HAX14.815.813.878514.33614.411014.814.90.185614.919815.329515.55015.514.314.90
HBC20.321.718.96,89820.42,93920.52,20420.620.60.347,23420.71,24720.892020.93,50020.720.120.632,141
HCM27.529.425.618927.641327.763927.827.90.422,84727.95772851128.11,09528.127.627.940
HDC13.514.412.682513.380013.470013.513.60.113,12313.61,78313.741713.867913.613.413.60
HDG2829.926.11026.10026.5327.7527.820
HHS1010.79.34,2739.811,5029.93,94410100105,23310.178010.216,14510.39,67710.29.91011,000
HLG4.64.94.3004.7404.8390
HMC6.77.16.35006.326.52006.66.80.12166.92572027.11006.96.56.80
HNG11.712.510.910.9-0.814,35310.91,311,495115,00011.15,00010.910.910.90
HOT27.829.725.90027.5527.812850
HPG2728.825.24,41626.81,49026.910,0002727015,59827.147027.21,62027.32,35027.226.8276,535
HQC5.65.95.358,3515.442,4505.512,1505.65.70.1331,9715.755,0005.857,1725.924,8295.75.45.70
HRC39.842.537.11037.139.7-0.114438.914339.710039.826939.83839.70
HSG28.13026.26027.91,772283,01928.128.1019,17128.442728.53,05328.62,27228.52828.12,250
HT125.32723.630024.8150254025.125.2-0.155025.325025.9502633125.325.225.20
HTI14.515.513.515014.31,71514.465814.514.60.13,17914.6814.730014.810814.614.214.6305
HTL10210995795297598102011310291034810834102102100
HTV15.416.414.41,21914.415.50.1215.517015.620163815.514.415.50
HU17.98.47.4008358.22000
HU37.587207.427.900820
HVG10.3119.65,86410.26,16810.32,10010.410.50.230,19710.57,28110.63,16410.760010.510.210.50
HVX6.26.65.8006.416.513,9000
ICF3.13.32.91,3052.9953913.13.105853.21,1613.31,5483.133.10
IDI8.18.67.619,760819,4198.19,5148.28.30.229,2628.37038.45,7888.56,2028.48.18.30
IJC6.676.27826.42,8296.55806.66.70.18,9826.77,9666.83,7996.97,0816.76.56.70
IMP37.640.235437.525137.641537.7380.4214387038.55038.7538.937.60
ITA5.25.54.924,811543,4445.131,1655.25.20138,3175.340,2175.440,1235.538,7545.35.15.20
ITC88.57.55007.82,8707.994188011,0508.11,5588.23008.43,2008.17.980
ITD16.817.915.71,000162,00016.1170.22,7951777817.256017.36361716.8170
JVC3.843.67,6663.811,3313.911,044440.283,02943.8424,089
KAC66.45.61206406.286.46.40.41646.46.20
KBC11.812.61112,29511.74,16511.881411.911.90.116,217128,52612.12,44012.22,6151211.811.90
KDC22.5242152022.33,87422.48922.522.60.14,33722.625922.735022.85022.622.422.6418
KDH20.822.219.42,72820.72,63220.81,34420.9210.26,458211,20121.11,08721.21,1782120.8210
KHA31.333.429.2329.25029.5320.711931.816325132.515032.829.23218
KHP11.412.110.751511.211.50.11,16811.589011.610511.71,00511.511.311.50
KMR44.23.87,2803.84103.94013,08544,5234.14,9344.210,77643.940
KSA5.25.54.914,537512,0435.11,9505.25.30.124,2845.318,5655.425,2945.59,4685.35.15.30
KSB34.336.731.91033.81,67933.93663434-0.33,91434.314234.536234.75034.534340
KSH4.54.84.23,0004.21,1264.34.3-0.23,1794.49434.51014.61,6294.44.34.30
KSS0.910.822,1100.80.904,0130.96,905118,4820.90.80.90
KTB0.80.90.7000
L1016.717.815.6215.8115.91160016.65416.810172460
LAF1414.913.115213.114.30.3114.33014.41114.5814.314.30
LBM23.525.121.91,18922.610022.8100230023.4523.54323.62050
LCG5.765.412,5365.49,0995.59835.65.80.16,2265.83,6505.93,84861,6705.85.65.80
LCM1.81.91.77,2281.71,4091.81.8022,0781.91.81.80
LDG1111.710.34,97110.73,61210.850010.911026,2901164411.150011.28841110.6110
LGC21.422.82010321.239121.5221.621.70.310121.726921.9992252021.921.721.70
LGL7.17.56.72006.7506.97.10317.11097.2507.56277.177.10
LHG18.519.717.33,30018.480018.51,60318.718.70.217,31518.865718.93241996418.818.418.78,161
LIX63.567.559.553062.51,984631,13463.5640.56166467064.5635658006463.5640
LM825.427.123.73525.13025.23025.4260.6126926.22026.413426260
LSS8.69.281,2328.45,9008.57928.68.70.12,0888.71,9758.81008.96108.78.58.70
MBB14.515.513.527,55814.523,46614.61,04514.714.70.2155,63814.822,55214.920,3411553,79714.814.514.70
MCG3.53.73.336,5503.331,6403.452,2393.53.60.19,3463.62,2383.75,9623.63.43.60
MCP1010.79.319.699.719.800103,57510.140010.21,9010
MDG5.96.35.555.55.902,0026.3986.35.95.90
MHC11.812.6113,45511.87,91711.98,28312120.224,24912.15012.21,56512.33,25012.211.7120
MSN73.578.568.51,27372.51,3297321673.573.502,303741,56074.51,235751,1227472.573.50
MWG7277672,650722,98472.51,4847373.51.54,11173.51,714741,87974.525073.57273.50
NAF28.630.626.62,35028.33,15028.43,43528.528.5-0.19,39728.692028.71,59828.82,15028.828.528.50
NBB19.921.218.625918.610618.719.9013,59119.410019.9150204420.518.60
NCT122130114278120395121712212201,035123571243012521123119122552
NKG11.612.410.820011.220011.311111.411.70.156011.721811.82001222911.711.411.70
NLG23.525.121.91,78923.31,31223.41,24523.523.60.19,53823.61,94723.71,99123.876923.623.423.60
NNC58625488056.52157.5405858.50.511458.5605925659.52758.55814
NSC889482288101893009193526392.53932493.5893.58993261
NT22627.824.22,558261,11626.13,87826.226.30.339,83226.395226.42,13026.53,14926.32626.317,295
NTL12.413.211.674312.120012.217012.312.4030,81612.41,10712.559012.627412.412.212.40
NVT2.42.52.310,5222.32.403,3972.43,7422.512,7692.42.32.40
OGC3.33.53.1103,8893.188,5383.218,5333.33.40.1158,8823.4119,8103.5184,1713.43.23.40
OPC3436.331.72533.55034.54353515635.56035.9775362913534.20
PAC31.83429.656131.7331.824131.931.90.11,3473240632.218032.32003231.631.90
PAN31.233.329.155029.527029.715429.830.5-0.73,05130.526630.61503124831.53030.5608
PDN4042.837.2238.6139239.900402374145041.840
PDR1313.912.15,50012.83,30012.97141313046,42013.11,53013.21,85813.32,87013.212.9130
PET12.613.411.85,52012.330012.41,24212.612.603,50312.71,03712.81,81012.91,52512.712.612.6550
PGC10.511.29.836010.320010.444910.510.80.31,65710.832210.95112,22410.810.510.80
PGD35.838.333.32,00035.42,00035.52,00035.635.8034,25635.83,71035.91,000362,2483635.76,250
PGI16.117.2152431616.50.41016.599016.717017.259716.516.50
PHR15.316.314.368015.117115.26015.315.50.243415.559015.9516315.515.4400
PIT7.47.96.97.90.517.9127.97.97.90
PJT1111.710.3110.420610.5110.610.9-0.185110.9344111,05511.190010.910.80
PNC1819.216.8001814818.5919.210
PNJ44.647.741.550444.55944.611144.744.70.11,7964591045.21845.3104544.644.70
POM6.77.16.336.3006.6866.73374080
PPC17.518.716.33,3331763017.1417.417.4-0.16,17117.634217.742017.849417.516.917.4100
PPI4.44.74.13,2224.26,8244.39184.44.50.126,5354.56,1924.614,9964.79,5724.54.44.51
PTB77.582.572.51627738077.51,18378791.51,30978.54979.55008050380787954
PTC8.28.77.71007.74507.8107.98.40.238.4148.5838.6258.57.78.40
PTK0.910.8000
PTL2.12.222-0.150,090212,7942.124,9132.223,11122220,500
PVD22.524213,56822.12,34722.27,13622.322.3-0.240,21022.47422.52,40422.62,60022.52222.31,660
PVT9.610.2912,7409.510,3589.62,0009.79.80.224,8609.84,1399.94,779105,9189.89.69.89,500
PXI4.95.24.68354.83724.93355.10.22,6295.19565.21,8025.14.95.10
PXL1.921.82,4871.81,9911.920.140122,41221.920
PXS10.911.610.28,24010.62,22210.721510.810.9015,01910.9241112,40711.11,01510.910.710.90
PXT4.44.74.13,0224.14.406774.44564.51184.68004.44.14.40
QBS6.97.36.53,6836.62,7506.72,5896.86.907,2826.91,76672,4567.11,32076.86.90
QCG4.754.41104.51,2014.61004.74.80.17,2724.89334.91,21251,3474.84.64.80
RAL59635510057.5375810058.55901905915760660615059590
RDP26.628.424.81426.4126.5426.627.30.75,81127.2827.314927.420027.526.427.30
REE25.32723.63,85525.31,37025.430725.525.50.241,02925.61,59225.71,39025.82,93125.725.325.50
RIC10.110.89.4159.599.69.6-0.519.69.69.60
SAM8.5983,4158.39,3408.42,2108.58.60.138,4818.61,5958.76,0518.84,4518.78.48.60
SAV12.313.111.511.6-0.7111.516711.6111135011.611.60
SBA9.39.98.72,6009.35009.4829.59.50.21,7529.81,4349.91,8809.99.59.50
SBT24.926.623.210,9812515,35825.14,13025.225.30.4192,92225.33,03225.48,68725.510,33725.424.825.3200
SC527.429.325.50026.44026.59527.460
SCD44.94841.8941.8144450.111745474824541.8450
SFC2122.419.610020.650215021.12215229322.4502222220
SFG13.914.81310013.510513.615013.713.7-0.25113.92991423314.16913.913.713.70
SFI29.531.527.55028.5528.7812930.81.31,19530.6330.7830.910731295
SGT5.86.25.4005.9161006.11000
SHI11.512.310.76,9651110,82711.120,85511.211.3-0.2127,57011.33,17011.43,20011.510,27811.711.311.3200
SHP19.120.417.8818.11,00018.61,01018.719.1014019.118719.29820.455619.119.119.10
SII2223.520.51021521.521.6-0.4323.521.621.60
SJD2627.824.2384253025.226025.3260102647926.12026.22026262610
SJS21.923.420.429021.540721.69521.721.7-0.23,5032249822.224822.31222.821.521.70
SKG929886321911,21591.51699292.50.53499348093.5537945009391.50
SMA5.765.45.90.225.81325.948635.95.80
SMC7.17.56.736.7677.37.30.28337.437.5207.37.27.3400
SPM15.516.514.55014.6330156015.116.51316.41816.510016.516.516.53
SRC28.230.126.37027.8278282128.128.1-0.156628.258928.39928.523328.32828.10
SRF14.215.113.3514.2114.41014.514.80.651514.810514.91151,08514.814.214.842
SSC5659.552.552.5-3.5352.5300542005632952.552.50
SSI20.62219.216,84820.732,80720.85,45220.9210.4396,649219,74321.115,42021.213,99821.320.52175,750
ST820.822.219.410120.719520.810421210.235621.49021.516621.916021.520.8210
STB11.211.910.56,8061113,78711.159711.211.2033,31211.32,91111.41,86111.51,66111.211.111.2600
STG15.516.514.523014.51014.6214.815.90.414815.8115.92971610015.914.8145
STK28.530.426.6700285028.12228.2290.530291,07029.140029.91229290
STT2.82.92.72352.72.7-0.1162.922.92.72.70
SVC3436.331.730133.822133.9953434.40.478734.39034.424934.59534.533.834.40
SVI3335.330.7113220032.2403300355035.3450
SVT2021.418.60018.687202021.41000
SZL19.821.118.510018.81,10018.9931919.805219.8432020020.45919.819.552
TAC40.443.237.637.6-2.815240.52040.81415437.637.637.60
TBC2627.824.224.2-1.84276027.88924.224.224.20
TCL27.929.82613628.15028.2528.328.50.638128.5692930429.510628.52828.50
TCM28.230.126.379428.11,20728.2228.328.50.320,46628.529628.61,00928.71,17528.528.128.50
TCO11.512.310.71,00010.911.4-0.1611.3511.47511.53011.4110
TCR6.77.16.32,5906.56036.61216.76.702,6346.82666.920071,1196.86.56.70
TDC6.77.16.35206.51,1026.61,9156.76.705,8736.86006.977473,9656.86.76.70
TDH12.913.81214012.52,00012.82,65912.912.905,5561325513.310013.450013.112.912.90
TDW2324.621.4221.4500230023.4123.5124.410
THG3234.229.8377312031.1313232.50.546332.55339233.5632.53232.50
TIC10.711.41018810.510010.6810.7000
TIE1111.710.311026711.1511.2511.3611.3110
TIX24.526.222.835022.830022.925023002519026.220
TLG919785985118791029021911891.53091871
TLH3.63.83.46063.44,1313.59933.63.70.14,8253.72,9793.82,7483.73.63.70
TMP29.531.527.5527.611627.8528.20028.939629.54129.6500
TMS88.594.582.50088588.523489100
TMT35.337.732.922637637.112437.637.62.310,14637.718637.73537.640
TNA3840.635.453720037.59837.637.6-0.41163810038.5134401037.937.537.650
TNC99.68.41,1018.4009.1609.219.3910
TNT2526.723.33025.23025.4125.52619,195264826.26926.311026.724.4260
TPC6.46.8630961006.1456.56.50.15026.626.7656.84906.56.40
TRA8590.579.5279.568808509885986190.58858598
TRC18.519.717.313018.18018.210018.318.5037218.515118.610018.810018.518.20
TS48.89.48.25008.45008.638.78.7-0.12,5108.88738.91091008.88.78.70
TSC16.91815.821,72317.220,24017.318017.417.50.6191,40017.58,88917.68,60017.76,64817.516.917.50
TTF31.133.2295,75731.23,92131.372631.431.40.327,77831.63,50031.728231.812031.631.231.41,200
TV11313.912.11012.1112.5112.613031613.95013130
TVS1212.811.220011.81,00011.928121201,04012.160812.29912.310012120
TYA1111.710.31,20010.365010.430010.510.9-0.11,17410.91561154811.11010.910.710.90
UDC3.23.435,00031,9003.13.30.11,0113.35013.44,7403.33.23.30
UIC19.620.918.360018.6118.71001919.70.17219.712819.852820919.719.619.772
VAF18.619.917.31017.319.81.2119.516019.620019.81919.819.80
VCB4042.837.24839.98194057040.140.10.126,83040.24040.31,66740.41,43440.439.640.111,250
VCF133142124101257130391331396313926140414111391331
VFG5760.553.530055.55055617656.556.5-0.51,3695712057.5301586675756.556.5299
VHC29.831.827.843029.3229.549429.729.803,93829.86029.920030.3131.129.529.81,006
VHG4.64.94.384,4254.561,2454.632,6594.74.80.2143,3144.845,1844.9149,7744.84.64.827,550
VIC475043.883046.31,32046.42,35546.546.6-0.489,52646.621,36046.9820473514746.446.60
VID5.65.95.3005.5235.6715.93000
VIP9.29.88.61,5608.92,17893,5039.19.1-0.116,8369.21,1359.38389.42,1409.399.10
VIS6.46.866.2-0.22,5016.226.3106.42106.266.20
VLF1.11.211,4001301.141.21.20.15491.21.258
VMD34.136.431.8231.81,0393222332.132.1-225,53433.42033.525033.913331.832.1590
VNA2.52.62.45132.4262.52.60.13,7952.66582.62.42.60
VNE1212.811.29,29611.87,02611.91,2641212045,59912.11,53612.21,51012.33,11012.111.9120
VNG12.613.411.810212.12212.213112.512.70.11,01212.87012.91001346212.812.70
VNH0.910.85,7520.80.8-0.1670.910,944115,9180.90.80.80
VNL30.93328.8128.9129129.1310.113030.9903116031.5843130.5130
VNM1221301145,7151222,4761232,538124124220,4411256,4691261,6551272591241221240
VNS29.131.127.1129.3129.6130311.91,04830.62330.7130.843312931110
VOS2.52.62.410,7272.41,1952.52.60.15,9452.67712.62.62.60
VPH9.39.98.75,4019.22,9019.34639.49.50.230,5589.51,2199.61,1509.7809.59.19.511,617
VPK18.319.517.1217.44017.5418190.72,005191719.5121917.5195
VPS19.120.417.8117.800195019.21019.440
VRC6.26.65.81,9015.81,9005.955066.204516.2996.34006.54006.266.20
VSC6872.563.51,07966.56266746567.56807,6636830668.5856691,19968.567683,000
VSH1617.114.930015.610015.740015.816.10.12,41216.11,09216.21,17616.374016.11616.12,291
VSI13.514.412.611013.110013.216013.313.501,11013.550013.6113.75113.513.40
VTB13.214.112.32712.313.30.11013.34013.45014.1113.313.313.310
VTO6.97.36.52866.6516.7306.870.13,51177427.16237.21,04076.770

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)