Đang tải dữ liệu ... misaloader
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 525.67 +/- : -1.6 ( -0.3 %) Tổng KL: 57,896,340 Tổng GD: 45,481 Tổng GT: 2,607,899 Trạng thái: Đóng cửa
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM36.23834.413536.626536.721536.836.90.720,99336.9345372,37437.180037.436.536.90
ABT5961.556.51,7175825558.5427595907,83559.51,012602,58260.51,18859.55859550
ACL34.135.832.421134.710351,30035.335.41.321,65235.485235.51,43735.61235.532.935.4300
AGD29.831.228.41,03128.51,00228.67022929-0.82,90129.751029.840305303029290
AGF3637.834.260035.416635.55035.635.6-0.43,62835.896035.91,134364,5963635.535.60
AGR22.92421.827221.811821.922-0.99,020221,45022.35022.41,70622.822220
ALP12.813.412.21,49612.782012.887212.912.90.13,991131,38313.13313.224012.912.712.90
ANV17.418.216.61,00717.910,121181,02018.118.20.877,34018.290518.217.518.20
APC28.63027.220029.71,09229.917,74730301.469,7083029.9460
ASM45.347.543.15047.18147.340047.447.52.255,33347.54,14047.54547.5298
ASP13.814.413.21,30013.555313.61,51413.713.803,19613.890213.9640141,34013.913.813.80
ATA29.430.8285928.59428.6142929-0.454329.22029.420302112928.5290
BAS14.114.813.422314.63,62614.77,05114.814.80.742,69014.814.5650
BBC3435.732.336533.82,95833.92,0443434016,82734.12034.21,12234.31,45334.333.7340
BCI60635718,051603,79060.52006161.51.524,65261.52,420623,10062.54,02461.55961.52,188
BHS39.341.237.41,31338.41,55038.54938.638.6-0.743,32438.81003916039.110039.33838.6170
BMC60635717058.54335953159.559.5-0.51,0726013460.56426135260.559.559.588
BMI22.323.421.22021.65321.7502222.50.21,42022.35022.41022.58822.522300
BMP6669631,632643764.55596565-16,47565.5975662,40766.57556665650
BT65557.552.51015424254.514755550899572257.5455755550
BTP11.612.111.164611.534111.66311.711.80.269311.87611.91,561121,51611.811.611.80
BVH45.547.743.356043.31043.453043.544-1.518,407441,47444.9200451,62045.5444410,136
CAD14.214.913.52,25014.264014.327514.414.50.317,31214.51,05814.61,11014.72,95314.81414.50
CII42.844.940.71,02041.95,0294271042.142.1-0.7101,92542.215542.325342.45924341.742.12,981
CLC25.126.323.92,567241024.8942525-0.11,40625.119725.55025.8322525250
CMG24.82623.64024.31024.52724.624.6-0.24,38924.71024.86262574524.823.824.6195
CNT29.230.627.811530.21230.51,33730.630.61.413,51530.628.830.64,066
COM5759.554.560561085757.50.52157.5330581658.5757.5570
CSG12.913.512.32,05212.62,55912.766112.812.9014,14512.91,380133,14413.13371312.712.90
CSM7073.566.53,379712,81171.59747272.52.562,60372.54,3517311,91173.518,759737072.57,069
CTD1301361242,1621281,63212948013013003,6991311,3121321,7461331871311301301,200
CTG3233.630.410231.71,10031.84,61831.932030,608323,47432.169532.21,23332.331.93213,844
CYC8.79.18.3508.528.6408.78.80.18948.81788.9300961898.88.80
D2D52.55549.9647531,56353.51,2405454.5216,68354.579553,217555254.5280
DCC27.328.62650026.534026.73552727-0.31,28927.31027.53528.32727.527270
DCL56.5595430055.54405631756.5570.52,7955771957.5367587265756.5571,299
DCT15.816.515.185015.211415.31,60815.415.4-0.411,67515.53015.61,35615.720015.915.315.40
DDM11.5121117011.122111.21,75111.311.502,72111.515811.620411.71,36211.611.311.50
DHA46.348.644237481,35148.270048.348.42.114,20548.415248.533748.63,06348.446.348.44,000
DHC1616.815.21031620016.146416.216.20.22,02316.475416.52516.711016.415.516.20
DHG1261321205451231,64212475012512603,3731262541276831282651261241263,038
DIC2324.121.92,64622.13,24022.299522.322.3-0.723,30022.463322.510022.76122.922.122.3100
DIG7780.573.54,160766,48876.53,9117777070,06877.51,254782,68478.53,37678.576.5774,201
DMC49.551.547.136449.52949.631950500.54,11550.54165145651.51185049.3501,681
DPM34.636.332.92,95434.99,7303515035.135.20.6110,87135.23,76835.311035.410635.234.535.230,159
DPR6972661,0276821368.5136697016,532701,10370.599711,6457067.5703,573
DQC495146.646.6-2.450,83946.6147.6200481,0714946.646.6160
DRC1331391274201283,160129288130130-321,9781311,0061326081332,487135130130230
DTT10.310.89.840210.14210.22910.310.40.12,48710.446110.533010.626010.410.210.40
DVD1141191092701124,57011330011511737,850117170118540119263117111117500
DVP40.342.338.310039.110039.51,5704040-0.385240.5104167441.414340.640400
DXG6164582586311063.52506464328,8986461.5640
DXV15.816.515.160016.319016.420,70316.516.50.720,27116.516.116.50
EIB23.124.2223,84122.815,08922.99,8012323-0.1114,92223.117,25723.223,99023.37,33023.223230
FBT13.41412.820013.144713.216613.313.2-0.261213.591313.658013.75013.513.213.20
FDC38.339.135.51,74036.62,52036.71,06136.836.8-1.53,7413720937.230037.343438.336.236.814
FMC18.11917.220017.74517.84617.918-0.15,1821838318.12,83018.361018.117.5180
FPC8.28.67.85008.15008.21218.38.50.32378.53788.61458.58.28.50
FPT8488803,0818712,30187.525,05988884119,3078884.5889,647
GDT2324.121.961322.352322.421622.522.5-0.52,2992350823.21023.53902322.522.50
GIL38.740.636.855038.51038.62,17838.738.7025,71738.86038.9603930039.838.538.71,000
GMC30.131.628.62,40029.750029.835029.929.9-0.215,8453085830.150030.251830.629.129.9300
GMD80.584.576.59,80283.522,283841,92784.584.54341,31884.58184.581
GTA1212.611.426112.42,10012.511012.612.60.614,09512.61212.60
HAG8488809,3448314,68083.511,08384840156,22584.55,5968512,24885.58,6258583.58410,327
HAP20.721.719.71,031215021.112421.221.20.528,18921.31,25221.42,84121.53,33221.420.521.20
HAS1313.612.411212.747812.8512.912.9-0.11,3011312713.11613.261813.212.912.90
HAX16.617.415.82,01016.32016.580016.616.70.12,69716.723416.866016.960816.816.316.70
HBC38.940.83720038.229338.33038.438.4-0.51,85838.7238.816038.92,239393838.40
HCM64.567.561.51,073624,26462.52926363-1.552,45963.51,2606443564.54,83965636311,500
HDC66696320065.53,2006681866.566.50.518,2306748067.5600686406865.566.5124
HDG126132120521128160129200130131515,3291312871322,3501321261310
HLA24.926.123.73,66025.918,76526210,15026.126.11.2180,55926.124.626.13,160
HLG25.526.724.386625.518025.62525.7260.55,1702685526.19226.23026.425.5260
HMC19.820.718.973619.62,10019.81,90019.9200.212,7712034820.15020.29202019.2200
HPG6669633,43165.512,693664,32866.567155,679676,86667.54,616684,0576765.5672,192
HRC40.842.838.841040.622040.72040.840.90.18,42540.94214142441.215041.539.640.91,500
HSG55.558536,55354.55,922553,19855.5560.572,226563,84156.54,3765711,2305754.5564,050
HSI11.712.211.218511.93,58812.13,58812.212.20.59,42312.211.912.20
HT11515.714.352514.827814.9428151504,15915.11,11715.267015.4201514.8150
HT213.914.513.31,63013.61,28913.71,44213.813.8-0.13,66313.91,375141,54014.161513.913.813.80
HTV18.11917.24018.320018.422,95219190.912,833191919500
HVG51.554492049.91,190501,76050.551-0.523,345512,17951.51,770522,73952.55151100
ICF14.815.514.11014.65,01014.739314.814.90.14,37914.91731550715.11601514.614.90
IFS99.48.61908.61468.778.9905597569.11,5939.23939.18.990
IMP72.57669110691,3797070-2.566773.5260746074.5373.57070247
ITA35.937.634.22,14535.21,78535.35,58935.435.5-0.490,94935.54,25435.650035.7783635.235.52,243
ITC93.598894,80091.55,570927,29192.592.5-141,975931,24093.56,877948,8039492.592.59
KBC6265595,406604,06660.518,6586161.5-0.588,02161.51,0926213,63462.517,35562.56161.55,197
KDC71.575682,568691,84669.52,0317070-1.548,63370.53,502713,17971.53,8917169.57055
KDH46.648.944.3204515046.548146.646.604,35546.912547.541047.785548.24646.6500
KHA25.326.524.16,51225.815025.91,97426260.720,94926.15026.25026.340026.324.8260
KHP14.31513.61,19913.91,3411441814.114.1-0.27,61914.32,15714.41,50014.52,31014.314.114.10
KMR1414.713.390013.61,02413.784813.813.9-0.130,02013.9100141,38614.194514.213.413.90
KSB60.563.557.54062.55006319,12763.563.5310,06763.561.563.50
KSH5658.553.55,22453.51,2715454-219,80854.599551,19755.51,3695653.5540
KSS55.558531,360551,45855.51,89756560.536,89856.5455794857.52,3365853560
L101919.918.150018.95761912619.419.40.498619.542919.866419.937319.818.819.40
LAF21.122.120.11,92521.245021.385421.5220.943,909225,10022.11,1752220.3220
LBM16.317.115.570015.81,06015.95731616-0.312,06916.152316.291516.31,16916.416160
LCG7881.574.510,87476.513,082779,56577.578083,757785,51478.57,1577910,71778.576.5783,739
LGC29.831.228.414228.64028.75528.829.5-0.31,02529.513229.8111301,74229.528.629.50
LGL33.935.532.31,68832.31,10432.432.5-1.410,30032.540133.65033.88033.932.332.50
LIX6467611,000631,020641764.564.50.52,7376532965.51706640564.562.564.50
LSS495146.660048.72,3564922749.149.10.123,95349.418949.51,41149.825048.549.15,002
MAFPF15.96.15.72,4685.73835.85.8-0.12,5495.93,36262,8516.11,3625.85.75.80
MCG38.540.436.620039.555939.91,01640401.594,68740.330040.42,79940.437.8400
MCP13.41412.816413.212813.358913.413.4025813.530013.610013.75013.513.313.40
MCV19.720.618.83,45318.892718.918.9-0.811,9811911119.2419.35519.518.918.90
MHC8.99.38.58,9768.64,5608.79518.88.8-0.18,8288.91,15892,0759.11558.98.68.80
MPC34.33632.638135.410035.51,00035.635.71.426,86735.719835.81,17035.912035.73435.720
MSN40.642.638.615040140.1140.240.5-0.17,63040.42,16340.51,93540.61,7224139.140.53,000
MTG11.612.111.11,85411.730411.829111.9120.43,9531222012.11,6281211.7120
NBB7275.568.52917010170.5507172045671.5101721,39972.51,291727272350
NHW2324.121.911022223.423.50.52123.519023.9502432923.523.523.50
NKD51.554494,22349.776749.858249.949.9-1.610,856501,32450.51,702511,3285149.549.980
NSC37.339.135.51536.63336.8237.337.301,21037.531537.62037.710037.535.637.36
NTL1471541402251441,58414587614614708,0211471901482,135149243148146147311
OPC50.553486049.13049.24749.449.4-1.1441503450.5715113750.549.449.40
PAC7780.573.520747967520775.575.5-1.57247732677.5539782,25077.575.575.561
PET2829.426.61,28027.91,102282,35728.128.10.1105,94828.23,97528.34,91628.42,4962927.328.15,456
PGC2425.222.825022.92,958231,74023.123.1-0.930,55323.525023.615023.75,4782423.123.10
PGD56.559543,42054.53,375552,76555.556-0.516,0415690156.52,623575,52956.55556500
PHR42.544.640.41,45141.71,06041.849541.942-0.537,9134289142.231042.31,81542.541.9424,604
PHT32.534.130.97132.870335,00033.133.20.720,86033.220733.359633.470533.632.533.20
PIT14.214.913.51801477114.114414.214.204,11114.345714.435214.526414.314.114.20
PJT11.211.710.710910.81010.99401111.1-0.11,49111.121411.224811.315011.21111.10
PNC11.311.810.85,81610.816110.911-0.321,8741133811.22011.32511.510.811500
PNJ5759.554.51,432551,30055.52,0905656.5-0.55,59356.56571,86757.51,180575656.50
PPC1818.917.11,35517.55,83417.64,11617.717.7-0.353,43617.85,44217.91,4751823,9191817.717.74,318
PRUBF15.96.15.74,9165.73,4755.85825.960.16,470613,9816.16,72865.960
PTC10.711.210.21010.52010.640210.710.704,60210.847710.9216112,3641110.410.70
PVD6265591,51161.52,089625,54862.563149,864635,33363.54,667644,2686361.56324,358
PVF31.332.829.82,0073188231.18831.231.2-0.131,82931.32,09931.42,07231.51,64531.63131.22,783
PVT13.614.2134,81413.32,66413.41,92113.513.5-0.140,26113.63,76813.72,50113.82,53013.613.313.50
RAL3031.528.530029.13029.22129.329.3-0.79,67929.410029.522129.635029.929.329.30
RDP18.219.117.310018.180018.285018.319.10.96,88819.11819.10
REE49.551.547.12,75248.64,15348.74,64048.848.8-0.7151,36748.9182494,17549.137049.548.548.85,150
RIC31.933.430.4230.513531.17631.231.2-0.729031.9103213232.51131.531.231.20
SAM31.833.330.318,7583112,41131.14,06931.231.2-0.6138,45831.35031.557631.62,95031.93131.20
SAV404238163838-22339.994041440.1304038382
SBT13.41412.827,60712.824,21112.95,6021313-0.465,36513.15,08613.26,48813.35,62113.312.913300
SC56265591,245603,23060.51,4346161.5-0.58,62461.5233621,18262.51,21562.56161.50
SCD26.527.825.25525.494125.520025.726-0.587725.9502620026.310026.625.52629
SEC23.724.822.69824.59024.650024.724.81.115,87924.81,05224.823.724.80
SFC5557.552.55053.532654200555614,315562005753757.567757540
SFI36.438.234.667835.891035.98103636-0.414,49836.311036.451036.548036.535.8360
SGT2425.222.82002310023.133523.223.2-0.85,03923.5423.85623.98102423.223.24
SHI3031.528.52,74131.31,85731.41,89531.531.51.58,73031.528.831.50
SJD20.821.819.810020.445020.58220.620.6-0.23942120021.18021.29021.420.620.60
SJS8084762,48378.512,630791,52079.579.5-0.5100,097805,60080.56,789818,296817979.55,498
SMC33.635.2321,355342,25034.12,75434.234.10.523,93734.317834.517334.613034.533.534.10
SRC65686273062.54266380263.563.5-1.58,784649564.51,275652,9476563.563.50
SRF34.536.232.850033.85833435634.134.2-0.34,57234.216434.318534.52,49234.53434.20
SSC4143399542.130042.410542.542.91.91,94642.91884316742.94142.9416
SSI92.597885,29990.519,2859112,91491.591.5-1198,273928,47492.517,2779328,59292.591.591.59,256
ST835.33733.620535.519035.6535.836.20.91,21536.212636.311036.414036.43636.20
STB2425.222.810,96323.730,25723.819,47523.923.9-0.1247,6052415,47624.121,70924.224,41024.223.823.973
STG2930.427.63922930029.12,58830.430.41.423130.430.40
SVC36.838.6352,20035.220035.41,04935.535.5-1.313,28635.81003612036.320036.735.535.5400
SZL40.442.438.488139.566039.687239.739.7-0.77,60639.8264402,40040.237040.339.739.70
TAC3738.835.290536.167136.21,22936.336.3-0.729,45736.410036.51,42336.72663736.236.30
TBC18.619.517.757018.42,34018.52,65718.618.6021,23618.71,36818.842718.946518.718.518.65,000
TCL43.645.741.5200427042.51042.843-0.67,490436843.41543.520544.143430
TCM17.518.316.76,82016.83,48116.91,7901717-0.539,61417.12,43017.23,81717.33,06017.5171740
TCR8.89.28.41,0008.61,1708.72238.88.801,1288.93099349.16098.70
TDH6467613,573622,82962.52,3496363-134,40163.51,770647,38064.51,927646363300
TIC13.714.313.11013.23813.356913.413.4-0.32,11613.516913.66013.83013.513.413.40
TIE22.523.621.453021.43021.522-0.51,7112289022.340022.43022.5222210
TIX60.563.557.5830585058.52,5905959-1.54,743605060.59976154060.559591,730
TMP17.818.61713517.125017.210017.317.5-0.32,46117.58517.81001864017.517.217.50
TMS31.633.130.137031.110031.23531.331.601,21331.619931.81683229131.63131.60
TMT4648.343.75545.835045.91004646.40.42,56446.428246.522046.920046.445.646.41,108
TNA21222010120.620020.74632121.10.11,96421.124621.230421.412021.320.521.10
TNC15.916.615.254116.11,05016.220016.416.50.628,82216.51,44316.67,53516.515.916.50
TPC16.417.215.62,90015.82,90715.91,6911616-0.436,77316.21216.358316.41,35016.616162,800
TRA5254.549.413050.52625124851.55204705219052.557533205251.5520
TRC7275.568.5967162071.51257273.51.55,61973.52,972742,98474.56273.57273.53,502
TRI6.97.26.625773207.11,1837.27.20.39,5287.27.27.20
TS434.33632.69033.737633.834033.934-0.39,0423423634.125034.25334.633.5340
TSC31.132.629.631030.16530.22631.130-1.14,54631.22031.421031.530031.830300
TTF32.43430.86,500311,39031.11,38031.231.2-1.237,84831.710031.8163322,19932.431.231.2100
TTP45.347.543.160044.96684526045.145.1-0.22,59845.316845.46945.520045.344.745.1796
TYA8.698.24728.22398.38.3-0.31,3848.56388.68968.71,3578.68.38.30
UIC2223.120.999421.56421.612021.72206,352221,06322.137622.255022.121.5220
VCB4849.144.516047.676347.750247.847.9-0.126,83547.9980487,17448.139048.147.747.914,107
VFC11.912.411.41,00011.81,50211.94,50612120.113,37612.11,19812.21,30012.33,38912.211.8120
VFG72.5766925369.51,152701,02170.570.5-22,84772.51,0507393973.58717370.570.50
VFMVF114.415.113.714,5481410,32414.147414.214.4094,74614.47,60914.54,48014.61,21414.41414.41,270
VFMVF499.48.620,4808.74,3528.83618.98.9-0.126,20199,9649.15,6089.24,23998.88.9300
VHC45.347.543.140843.540043.64743.843.8-1.51,059451,65145.9250461,7904643.843.80
VHG1313.612.41,16012.51,22012.699712.712.8-0.29,41212.81,38512.92,180134,0741312.812.80
VIC90.59586140882518923789.590-0.59,0669026290.5280911,3359190900
VID1313.612.43,75012.51,88012.64,74312.712.7-0.330,21412.81,88412.93,728134,0261312.712.70
VIP21.422.420.470521.640021.71,25021.821.90.551,29321.9692222,56522.14352221.321.90
VIS6568623,894671,46567.510,9736868349,612686568165
VKP9.810.29.42,080101,44010.120,03310.210.20.410,46510.21010.20
VNA16.517.315.71,05016.31,50016.412516.516.509,09716.612116.750016.944016.616.316.50
VNE1717.816.21,08016.82,44316.95,1891717047,56817.23,22317.31,70817.42,54617.516.6171,000
VNG10.210.79.75009.89509.93091010-0.23,32510.123410.21,95910.327410.210100
VNI29.931.328.515728.7112298229.129.1-0.880729.5503039930.120030.328.629.10
VNL20.921.919.92719.91,103207320.120-0.95,6412110421.24221.3502119.9200
VNM91.596871,63788.51,896891,74389.589.5-214,2599025490.5505912,33591.589.589.5442
VNS5355.550.52,22051.54,387522,45052.553015,7735365053.51,720542,57953.552.5530
VPH64.567.561.57961.55562763.563.5-11,35164.56726544065.56664.563.563.50
VPK99.48.6608.84618.947899.10.12,5859.1669.21,5339.3219.28.99.10
VPL42.344.440.24041.616541.91,5754242-0.36,20742.360542.580942.91042.542424
VSC9195.586.51,19290590.5325919102,25091.510922792.5449390911,131
VSG10.210.79.72,2701023010.167610.210.201,92410.415510.543310.613110.410.210.20
VSH16.116.915.315,76515.924,018162,17716.116.1082,37116.212,60616.38,43816.43,88716.21616.1323
VST21.322.320.312020.550020.73,8282121-0.313,27021.31,01521.444021.583021.52121106
VTB16.317.115.515015.9180165016.116.301,37516.341516.440016.544016.51616.30
VTO13.213.812.657,13013.24,21913.346,21513.413.50.3119,35113.53,42613.610,59313.710,66813.713.213.50

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)