Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 588.03 +/- : -5.29 ( -0.89 %) Tổng KL: 160,143,220 Tổng GD: 60,817 Tổng GT: 2,662,102 Trạng thái: Đóng cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM15.216.214.244514.7914.85014.915.2011615.21615.325915.410015.214.90
ABT60.564.556.559.5-1632591059.5154609260.556.559.51
ACC28.530.426.6126.616274027.20028.42028.54628.82000
ACL11.912.711.15511.6511.71,84011.811.5-0.43,15712.110012.21,07212.339112.211.511.50
AGF21.422.82030021.35921.4221.521.70.391521.72821.82821.926621.921.4291
AGM11.712.510.950110.91,12011.411.5-0.275121112.3112.5331211.411.50
AGR6.77.16.31,8226.416,0436.52,6416.66.7027,1206.75,4936.810,7156.99,1906.86.66.70
ALP4.24.4420744.30.11,4514.31,2294.43024.344.30
ANV11.412.110.74,6171160011.16711.211.2-0.212,42111.396011.41,67311.575011.611.211.20
APC17.718.916.510018.123018.211318.318.50.819,13818.565718.658218.71,09018.917.718.50
ASIAGF10.611.39.910010.60011.11011.3190
ASM11.211.910.513,79010.56,97210.617,88210.710.7-0.5217,29210.82,00210.91,352116,86211.210.710.70
ASP7.98.47.43,1007.45,5007.54,2277.67.8-0.118,9957.81,5857.97,19287,4027.87.77.80
ATA4.54.84.21,0014.21,0024.33,3414.44.507,2334.51,5874.65,5214.72,8924.64.54.50
AVF3.63.83.46,6853.43.4-0.236,2523.51,9003.67,0253.714,4853.63.43.40
BBC55.559522053754.515554.5-1257.5105847058.5154.554.554.50
BCE10.611.39.931010.477010.524010.610.602,11810.71,61310.81,02010.91,35010.710.610.642
BCI20.121.518.752019.71,42219.822020.104,54420.149520.235020.35262119.820.11,000
BGM5.25.54.93,756515,1935.19875.25.2072,2695.39,2695.427,3015.566,2665.45.25.20
BHS1111.710.336910.61,57910.747010.8110139112,61811.11,73811.381110.70
BIC13.814.712.93,190141,98014.15,80214.214.20.440,56814.31,09614.41,47914.52,48914.413.814.216,759
BID1313.912.14,69512.86,22212.92,5201313034,74413.17,20613.29,63313.31,48913.1131320,109
BMC28.330.226.424027.812027.9222828.2-0.11,58328.29928.390028.423128.3280
BMI17.81916.61,00017.31,56017.41,26117.517.5-0.38,88317.824017.92201847917.917.517.55,929
BMP6670.561.51,0306523065.57056666.50.51,92766.5356675967.517366.566.566.595
BRC1010.79.39009.8249.911010.20.238610.130010.27310.31210.29.90
BSI12.112.911.380111.61,75711.75,29911.811.9-0.236,11211.96812.11,14012.23,47412.311.811.90
BT68.38.87.8807.9598208.18.50.21758.5978.62008.81608.588.50
BTP14.515.513.56691418014.19414.214.2-0.36,85214.320014.575814.61,00914.61414.20
BTT4042.837.27039.110039.27239.539.5-0.52,03340.54434160042.51,1004039.539.50
BVH3840.635.43037.61,06137.71,38337.837.8-0.216,11337.9173384938.160738.237.837.89,503
C2118.519.717.31017.350018.418.5010018.5218.65018.720018.518.518.50
C3229.731.727.719029229.12629.229.4-0.316729.418429.8129.93229.429.229.40
C4716.617.715.530016.64016.716.70.12101720117.110017.220016.916.716.70
CCI13.614.512.7112.714.50.917014.54814.512.714.50
CCL5.65.95.311,5665.314,4625.45.4-0.248,2075.51,3745.67,1345.711,0425.75.45.40
CDC10.210.99.51,0209.75029.87999.99.9-0.38,56110.163010.231010.420010.29.99.90
CIG3.13.32.91,3262.91133-0.11983.13003.23253.342932.930
CII19.420.718.185018.83,56018.910,1741919.1-0.3126,33819.153619.22,39519.32,98519.419.119.10
CLC30.232.328.120029.6100301930.130.90.725830.82030.9723115830.930.1177
CLG7.98.47.41,1007.41,8307.52,3817.67.6-0.312,7717.77617.81,4457.91,8637.97.67.60
CLL3638.533.58035.654035.735635.835.8-0.27633660036.11,10036.43036.135.835.80
CLW16.717.815.6115.62901650016.216.80.1116.82817.81116.816.816.80
CMG9.710.39.16629.41,4499.519.69.6-0.114,2289.78329.81,680101,330109.59.620
CMT10.711.410610810.110.6-0.12110.65710.720210.960010.61010.617
CMV16.416.414.450014.44114.5115.415.5-0.952315.53915.9816.469316.414.515.50
CMX9.4108.82,8208.94,51299339.19.1-0.324,3039.21,0009.31,1539.41,7199.599.10
CNG37.640.2353037.225037.335037.537.604,78837.615537.777337.889837.837.437.6560
COM40.943.738.120038.139-1.92043918540.515040.96339390
CSM4548.141.939244.54144.648544.744.8-0.25,62744.88045.235045.439045.444.744.81,540
CTD60645615058.52605919059.560017661.5806212162.52006260600
CTG14.215.113.32,526147,86414.11,54614.214.30.18,92714.321814.45,77214.511,17714.414.114.35,858
CTI11.111.810.432110.4510.511-0.1382115911.135611.42111110.4110
CYC44.23.83,1503.8793.9405,00841,7894.12084.220743.940
D2D34.336.731.934.2-0.11,03134.29934.372034.411034.233.534.2610
DAG12.713.511.920012.612.7065012.7212.911332012.712.70
DCL5255.548.43248.448.4-3.628,488491,15749.15549.81305248.448.40
DCT2.42.52.38,3112.36,3642.42.402,6972.517,2522.52.42.40
DHA14.215.113.3971141,40014.11,45514.214.30.110,58714.338714.410014.560714.714.314.30
DHC23.925.522.33,13023.13,12123.244323.323.3-0.616,85323.55923.730023.915024.223.223.30
DHG94.5101881859330593.56894950.5240955595.5115963739594950
DHM6.56.96.11,7206.12,8586.25,0886.36.3-0.219,6936.47,9426.56,3526.67,5856.56.36.30
DIC8.99.58.31,9868.611,8178.798.88.906,4558.966193,7759.11,38598.88.90
DIG14.11513.24,14013.54,12013.696113.713.7-0.463,09713.81013.91,252142,70814.113.713.7109
DLG12.313.111.510,54011.62,09011.732,40611.811.8-0.5383,01111.91,000125,77412.16,99412.511.811.80
DMC44.547.641.42743.310043.42043.543.7-0.82,93343.78344.210544.349644.543.343.70
DPM29.431.427.44,58529.17,96529.226729.329.3-0.129,25829.42,31229.51,74729.64,29629.629.229.310,598
DPR4042.837.2139.32,21039.5364404002,79340.19340.272040.41440.740401,197
DQC7175.566.552068.56206978069.570-16,92170647711,51071.54007270700
DRC60.564.556.538658.51,5515925959.560-0.51,4226050560.51,310611,53260.559.5601,262
DRH6.26.65.820,0945.88,3605.92,72366-0.2105,9886.11246.25236.37516.55.962,000
DRL34.536.932.12434.534.5083550035.5114361534.534.50
DSN6165575595959.5646060.5-0.516160.51261.51006222861.56060.50
DTA6.56.96.15246.23006.396.46.4-0.17,0826.52006.67906.7506.66.20
DTL88.57.51,00087908.14808.28.20.22208.3508.458.52708.28.20
DTT10.210.99.500104110.9480
DVP4748.642.4104520045.35546470132472004830948.5247464732
DXG1414.913.155013.54,50513.64,92713.713.7-0.377,76513.83013.9110145,53714.113.713.70
DXV4.754.4454.47004.5204.64.6-0.1514.72254.86014.91,3274.64.54.60
E1VFVN309.910.59.32009.31759.69.6-0.349,2119.83231020010.170109.69.60
EIB11.512.310.777111.112,85111.211,31311.311.3-0.270,28011.43,25611.512,44011.67,45611.511.311.30
ELC1414.913.11013.41013.52013.600145314.1514.2700
EMC6.46.865066.4036.496.5206.6106.46.40
EVE25.32723.65002411524.10025.219925.334926.52780
FCM12.713.511.92,99512.52,43512.61,05412.712.80.1302,92212.81,42612.91,600135,07613.312.612.81,000
FCN23.925.522.31,01023.21,08023.383123.423.4-0.547,16023.61,00023.762823.82682423.423.40
FDC2324.621.41,4682222022.127522.222-14,45722.410022.513022.73502321.5220
FLC13.11412.225,36512.552,71412.660,75612.712.8-0.33,316,08012.81,30512.911,1121321,00613.712.712.819,493
FMC24.426.122.776023.51,03023.662023.723.8-0.611,6212463124.360024.421024.423.823.80
FPT495245.62,00248.95,1184936549.149.10.140,02949.210049.31,05349.41,02049.94949.1150
GAS102109951098.51,809991,03399.599.5-2.536,8981001,1161014,1221022,73310399.599.53,694
GDT35.838.333.350035.516935.6135.736.817636.86436.92037.5503835.531
GIL29312753029.19029.288429.429.20.25,43429.620029.71429.92302929.2700
GMC42.545.439.61,00039.612039.71584041.5-11,80241.5414232042.140242.44041.5949
GMD33.73631.41,626331,60933.12,82133.233.2-0.529,16433.358333.460533.62,61233.933.233.20
GSP1313.912.126212.7112.89312.912.9-0.12,517132,24413.173313.22013.112.712.90
GTA13.614.512.720112.7212.872913.113.70.149313.718513.832813.920113.812.73
GTN24.225.822.622.6-1.6230,03822.675022.799322.850024.522.622.60
GTT4.754.415,6574.49,5424.54.6-0.111,3974.66,1654.79,4144.810,1224.74.54.60
HAG24.726.4233,16024.18,68424.234,87924.324.3-0.4192,99924.41,04624.56,62724.65,85024.824.324.39,312
HAI4548.141.92,100422,40542.11,78142.244-153,0144416544.742544.820044.341.944481
HAP9.4108.81,22094,9209.13,8039.29.3-0.129,6919.31,9619.47,5139.53,6399.59.39.30
HAR12.713.511.911.9-0.8456,32511.91,090122,33112.14,40312.711.911.90
HAS5.96.35.52005.7965.85.8-0.1345.939262056.14095.85.80
HAX99.68.41008.5009.620
HBC16.317.415.230015.81,72015.98801616-0.318,22216.21,59116.364116.41,42716.416160
HCM36.539344,11835.64,65535.73,99935.835.8-0.730,489362336.11,79536.21,28436.735.635.80
HDC23.925.522.31523.2523.310423.423.6-0.328623.98542455024.115123.623.423.60
HDG2829.926.12,22027.55027.72,50027.928010,6852823128.11,70028.22,00028.128289,535
HHS18.219.41710,841185,06018.18,33018.218.30.1235,26618.360718.42,93218.54,74618.918.118.30
HLA2.42.52.327,3192.31,4762.42.4011,5332.548,3652.52.42.40
HLG4.34.64154154.124.2004.31504.414.680
HMC9.610.29809.11109.2209.39.60949.679.7499.8109.69.29.60
HOT24.225.822.6122.8000
HPG56.560535,98154.53,6115556355.555.5-127,611563,69756.56,588578,19356.555.555.52,972
HQC88.57.569,5927.638,3277.73,4557.87.8-0.2271,2347.920,317867,6798.193,36987.87.814,000
HRC38.140.735.51003811738.138.90.89938.91840140.750138.938.138.90
HSG48.95245.5110485048.318048.548.6-0.39,36148.619248.731748.83,14349.348.548.66,100
HSI2.82.92.7252.72.7-0.11,4272.83052.91,3792.72.72.760
HT11718.115.99016.82,41016.91,6941717.20.224,98017.255017.33,55317.43,11517.316.917.220,700
HTI11.512.310.781011.345011.452111.511.501,53111.614811.715011.810011.611.511.50
HTL2425.622.4122.410022.500245525.6300
HTV18.619.917.310018.2118.60019.71019.88019.9200
HU18.89.48.21508.5008.898.940191,0000
HU39.910.59.3489.51179.629.79.8-0.12379.83999.9495101,0009.99.69.80
HVG31.934.129.71,55330.84,15330.96,7573131.1-0.8114,25031.139031.32031.43,40632.13131.110,300
HVX5.96.35.54005.76.30.426.1116.2206.32906.36.36.30
ICF6.77.16.32,6516.31,7516.41,7236.56.6-0.16,2346.61756.73006.83,2616.86.56.60
IDI12.913.81215,32012.414,07912.59,17012.612.6-0.3155,28512.75,78312.84,02412.96,91413.112.612.62,600
IJC13.414.312.520112.92,740134,33613.113.2-0.243,57313.246313.31,08513.45,76913.513.213.25,350
IMP4346402224210042.160242.242.2-0.84,92443.26943.332343.425043.242.242.21,823
ITA99.68.418,4238.546,6238.6124,2558.78.8-0.2564,1948.812,8678.927,1569118,3559.18.78.816,292
ITC8.18.67.610,1927.87,2017.92088-0.122,8648.15,2798.23,7338.38,0968.1880
ITD9.610.295,92291,7009.16339.29.2-0.424,9109.37999.53,5499.68459.59.29.20
JVC17.218.4165,59017.22,89017.33,56917.417.50.3148,78417.55,21817.61,46117.71,16317.516.917.54,000
KAC12.513.311.71,50013.150013.22,57613.313.30.83,07913.313.313.30
KBC17.318.516.13,19016.47,21416.517,62216.616.7-0.6488,61416.77,03416.83,00016.97,50017.316.716.726,720
KDC5558.551.525,13251.516,3305252-3216,222534,45853.56,2805411,50454.552529,688
KDH19.821.118.520019.130019.25419.419.4-0.49,72419.870819.9849201,57019.919.419.40
KHA24.526.222.81823.22423.523.5-12624.52824.7502554124.523.523.50
KHP13.814.712.930013.420013.537813.613.6-0.212413.839013.95101410013.613.60
KMR8.38.87.81,6107.99,17981,5488.18.1-0.276,3638.27648.35,2778.44,9248.388.10
KSA12.21311.44,44711.716,93411.828,15311.911.9-0.364,410122,32012.12,68012.27,82512.311.911.90
KSB3234.229.82030.412230.53630.631.4-0.61,94631.319331.415231.510031.630.531.4802
KSH13.11412.22512.91,250136,06413.113.1036,58213.340013.41,61813.51,30113.713.113.10
KSS5.765.414,2005.427,3155.55.6-0.169,9645.61015.727,4915.831,0155.75.65.60
KTB5.65.95.315,2515.311,8815.45,0475.55.5-0.150,5085.623,6505.78,9805.88,6405.65.45.50
L1015.91714.810015.510015.612015.916.30.43,78116.34316.430016.540016.615.916.30
LAF14.815.813.81,57914.266314.380914.414.4-0.48,97914.58514.750614.858414.81414.40
LBM13.814.712.91891313.4-0.4113.449913.55013.71813.413.40
LCG9.19.78.54,4208.75,6438.84,1288.99-0.150,47993,7819.13,7409.25,4909.18.990
LCM5.86.25.42,9915.56,8395.610,1905.75.7-0.17,4755.82,6835.911,41767,0285.95.75.70
LGC2425.622.4522.5300232323.323.3-0.73,08523.6474248024.225124.223.323.30
LGL7.27.76.76196.83606.91,11077.207,9617.21,0167.31,8277.43007.377.20
LHG1010.79.33009.61989.72999.89.8-0.25781010010.120010.2120109.79.80
LIX35.537.933.125133.15133.256633.634.1-1.42,67434.123734.910535.213535.533.634.1400
LM825.727.4245024.91325125.325.7016025.7782618426.54025.725.60
LSS9.810.49.259.54279.63009.79.807659.88281011010.1779.89.60
MBB12.913.8124,61312.756,21412.830212.912.90182,9611320,94413.122,91813.27,9441312.812.90
MCG7.37.86.82,64074,9197.11,9857.27.2-0.142,6107.34,8077.48,7607.55,9977.47.17.20
MCP1718.115.91015.90016.9421710018.1620
MDG5.765.41095.45.5-0.255.61005.77,1205.87355.55.50
MHC16.417.515.32,04016216.12,55116.216.3-0.146,43016.31,17116.41,80616.61,3081716.316.30
MPC96.5103901009410951595.595.5-12,6369650596.5632973629695.595.511
MSN80.586752,2888025680.5181821.57,20181.5898245182.534182.580.5826,272
MTG4.754.41,2304.41,4704.51104.64.6-0.11,6204.72,8214.81,7304.91,9104.64.64.60
MWG9810491.52,338961,81396.551979801,400982,241996231003209996.598327
NBB20.521.919.141019.96,393201,91320.120.1-0.428,27320.21,36220.370020.42,00020.52020.10
NHS10.811.510.16510.523510.61,14610.710.801,10410.81,49910.97311155510.810.70
NHW10.711.41050010.745211110.34811110
NKG14.11513.22,23913.82,72013.91,3001414.20.127,97614.299614.311014.42,60914.513.714.20
NLG17.81916.66,16716.616.6-1.26,82317.810017.98001830217.916.616.60
NNC72776730072.52887318773.573169275.5837623276.51,01375.573733
NSC7984.573.51875175.510776790317967579.5100802179750
NTL15.716.714.722015.34,23515.420915.515.5-0.231,68315.61,00615.75,96415.81,95015.815.515.50
NVN3.23.437033-0.2903.24463.3113.4203330
NVT5.65.95.38,3265.312,6495.46215.55.5-0.180,7375.65,1955.78,3905.87,8315.85.55.50
OGC9.29.88.69,6058.829,8158.989,14599.1-0.1508,2299.13,7449.240,6189.352,4059.399.17,202
OPC3840.635.4503750038.11213939.91.919239.95407840.611039.93939.979
PAC24.526.222.825023.1223.267123.523.5-17,47724.239924.350024.560024.823.523.5300
PAN41.24438.44004010040.114141.207,08441.248541.388541.45041.340.141.20
PDN3537.432.61,0103350234.55034.637.32.33362036.9553714037.336.53
PDR17.418.616.25,00017.13,57417.22,10017.317.4040,81717.455617.51,54217.62,14917.717.317.40
PET2627.824.21,95024.51,50024.626424.724.7-1.3309,377254,61325.41,59825.56,33826.524.724.70
PGC15.116.114.11,51014.61,55014.72,21314.814.9-0.24,74414.921151,88815.11,7051514.914.90
PGD34.536.932.1400341,10034.240734.334.3-0.23,20834.428434.51,09034.6534.634.334.31,506
PGI10.3119.65019.9533101010.210.40.1310.419910.52910.822510.410.30
PHR2728.825.24026.510026.6227002817028.545028.8610
PIT7.98.47.447.437.55207.87.9061081,0608.21108.317.97.97.90
PJT8.28.77.7638.18.1-0.12638.25018.36318.47498.18.10
PNC9.810.49.2489.22009.5100.229.921070510.2520109.20
PNJ41.344.138.515039.52639.6139.740.4-0.934040.49540.535340.917340.539.627
POM9.39.98.728.89.40.169.449.5929.6559.49.39.40
PPC25.32723.62024.55024.82,60024.925-0.315,9622536825.140025.288625.425255,616
PPI16.317.415.22,62615.215.2-1.190,04815.42,00015.63015.835016.615.215.20
PTB5760.553.51865514955.5965656.5-0.51,10656.5175720057.52056.55656.540
PTC8.38.87.8267.9708.21148.38.30368.7208.8118.38.30
PTK4.85.14.519,5124.513,9594.64.7-0.128,5744.71,3174.812,3194.919,7984.84.64.70
PTL3.63.83.439,9143.43.5-0.129,5443.52,3493.627,4923.734,9953.63.43.50
PVD90968410485.55,749861,75286.587-358,754873,33387.5500883,3309086.58711,911
PVT17.718.916.55,48317.76,80617.85,05517.917.90.2614,849181,35118.12,94018.27,09718.917.917.913,306
PXI10.511.29.87,5779.89.9-0.641,2239.91,841105,05810.11,19810.59.99.90
PXL4.85.14.57,9584.512,0774.62,5624.74.7-0.185,3394.81,8184.917,470542,38254.74.71,000
PXS34.536.932.15033.26,88333.34,69633.433.4-1.140,64433.51,10033.720033.895034.733.333.40
PXT6.36.75.910,2775.96,44661546.16.1-0.220,6566.21,6876.35,5226.413,2266.466.10
QBS26.728.524.92,00026.12,34826.21,79726.326.3-0.470,18626.650026.81,57826.91,50028.42626.3900
QCG10.511.29.81,86310.25,56310.31,06510.410.4-0.1132,26910.550010.64,30110.76,05710.910.210.40
RAL5053.546.51004810048.11248.248.2-1.81,8635010350.59251605048.248.20
RDP18.619.917.31,00017.460017.532017.618.5-0.161618.520718.627718.71101918.518.50
REE28.430.326.51,52827.97,270284,10828.128.1-0.375,55728.273028.330428.41,20328.72828.10
RIC15.116.114.118014.420014.530514.9160.92,42416.17216.1151,832
SAM1414.913.12,20213.425,45213.51,20413.613.6-0.4312,46313.71,74813.89,49513.98,21314.213.613.60
SAV1414.913.12,72013.12,30013.22,09713.313.9-0.12,50513.9541420014.183714.113.113.90
SBA1212.811.246011.71,43411.850611.911.9-0.113,926122012.11,56012.27801211.811.90
SBC21.422.82020021.620021.732,28222.822.81.42,63922.822.80
SBT10.811.510.16,35210.52,53310.61,74510.710.8013,62110.83,22010.94,437111,28010.810.710.86,000
SC52728.825.21025.215025.31625.426.8-0.210326.850926.91992725826.925.40
SCD25.827.62442024.25024.325.801025.728625.81025.91025.825.825.810
SEC10.511.29.850100010.41010.513310.75000
SFC27.929.82652610270027.9332810029.8200
SFI29.531.527.530028.9641293029.229.3-0.22,50929.329829.41,35029.580029.52929.30
SGT5.25.54.974.9255.20135.2795.37005.41005.24.95.20
SHI9.29.88.63,8028.99,56191,9089.19.1-0.199,0989.21,5999.31,7749.44,0669.599.1580
SHP21.823.320.329120.95732140021.121.5-0.39,95021.551721.657421.81,13521.620.621.5800
SII2425.622.45022.4322.5323.12401522419824.8350252192523.1240
SJD31.633.829.46131.15131.24031.331.4-0.21,62331.415631.710031.910031.53131.40
SJS23.725.322.188023.21,43923.361823.423.4-0.315,94823.73323.868823.94922423.423.430
SKG4548.141.91834312043.568043.843.8-1.27,23044.176544.399044.95964543.843.80
SMA5.86.25.42,0995.48,1495.59,6195.65.6-0.212,5795.71,4635.87,5195.92,4565.85.65.60
SMC10.611.39.930010.350010.42010.510.6060010.69,74710.750010.810010.610.50
SPM28.230.126.31029.350029.41,10930.130.11.92,05530.129.2180
SRC43.846.840.840.8-331,92340.82,69240.9100414734340.840.80
SRF15.616.614.620015.41015.552615.615.70.13,48015.89715.99821685515.915.615.70
SSC57.561.553.575657.50125820058.5165911458.55657.50
SSI30.432.528.33,78529.617,19629.722,26529.829.8-0.6455,46029.92,400306,80630.19,26530.529.829.86,852
ST821.5232012113921.321.3-0.26121.85225222.23021.421.321.30
STB19.120.417.861918.73,26018.81,85018.919-0.155,5991933719.193019.232,31219.2191939,445
STG2526.723.310023.310023.410023.525.50.52025.510261725.525.50
STT5.65.95.315.35.5-0.13315.56925.82955.91,3505.55.35.50
SVC17.218.4162516.61,65016.71,15016.816.9-0.321,51916.91,12917.147217.21,68617.316.816.90
SVI3840.635.4548383801003920383848
SVT6.676.21436.2006.5696.6353760
SZL17.718.916.588217.494917.511617.617.701,41017.720017.93061851017.717.517.761
TAC4649.242.8342.81004545.5-0.59,90145.254145.420045.512545.5450
TBC25.427.123.71602442024.220024.525.1-0.355225.1825.210025.417725.224.225.10
TCL32.83530.64031.911632232.132.804,80932.81783349833.33133.43232.80
TCM35.137.532.777034.21,40334.34,75134.434.5-0.673,76934.527434.714434.834036.534.434.50
TCO12.713.511.93111.93001265012.512.6-0.120212.62012.766012.820212.712.60
TCR5.35.655005.14995.25.40.15075.41415.51,0605.62605.45.25.40
TDC10.811.510.121010.23,77010.317,34810.410.5-0.357,06910.51,96710.63,40710.74,69210.810.510.50
TDH19.620.918.31,07519.11,83019.21,87519.319.3-0.312,53819.58519.670619.718119.619.319.35,221
TDW20.722.119.34619.5502020.5-0.22020.710020.520.520
THG14.11513.250013.31191414-0.150714.12014.330014.545014140
TIC11.512.310.72,10011.331711.414011.511.70.235011.81,27011.711.70
TIE15.816.914.720014.952151115.215.4-0.41,72115.45715.711115.82415.51515.40
TIX23.925.522.31022.51022.892323-0.94223.947249924.9402423230
TLG5457.550.553.5-0.54053.5605440054.510053.553.553.50
TLH8.99.58.33,1008.515,4608.623,5858.78.8-0.179,8308.83,8788.98,850910,2768.98.78.80
TMP25.32723.6242259925.325.60.32,23425.89026.620026.810026.625.30
TMS6165571005760.5-0.511260.54616063100616072
TMT16.317.415.260015.263515.528415.615.6-0.74,83415.825615.962816.110016.615.615.60
TNA27.629.525.75025.720026.82262727.4-0.238027.44427.610027.42727.40
TNC14.215.113.31,00014.51,00014.612,65815.115.10.951,35415.115.115.10
TNT3.33.53.19,7533.14,1563.23.2-0.13,8403.38,6263.49,3863.57,5553.33.23.2100
TPC8.48.97.92108.11358.2418.38.3-0.16008.43388.64058.71508.38.30
TRA7580702007228372.521973750127599764976.51075747510
TRC31.233.329.133030.825330.97723131.1-0.11,46131.126031.273031.3731.23131.10
TS41212.811.21,50411.61,83511.710011.811.9-0.130,21411.9160121,26512.120412.611.711.90
TSC53.55749.81,51049.84,13049.95765052-1.567,2305277552.51,490536665349.8520
TTF1111.710.39,04010.46,60010.54,66510.610.6-0.499,58310.73,11910.86,00010.96,1861110.610.6300
TTP26.428.224.60026.420226.5426.83800
TV113.514.412.6112.63012.930130013.51700
TYA99.68.42,0308.71,7418.83,3008.9904,08498309.11,3329.22,03398.8918
UDC6.46.864,47661,8286.16.1-0.340,8026.31,8756.41,7006.55,0966.56.16.10
UIC17.518.716.350016.51,00516.89116.916.9-0.63,58917.55601820018.110017.516.916.91,999
VCB27.229.125.31,8052730027.11,45527.227.50.345,63127.361227.41027.550027.827.227.538,214
VCF2162312016201120257210210-6362159216292184842202102100
VFG46.449.643.21043.523144144.546-0.46654633946.435048.81046450
VHC36.739.234.2503669036.24036.336.5-0.224,47836.516036.727036.89513735.936.59,990
VHG17.418.616.216.2-1.21,249,13016.274,33716.311,40016.42,21017.416.216.21,440
VIC48.251.544.96,06547.86,24247.93,8724848-0.294,81248.13,32248.25,07148.340348.447.94830,383
VID44.23.82,9233.81723.93.9-0.12,25643414.11,3004.22,92443.93.90
VIP15.216.214.23,24114.45,82514.53,59314.614.6-0.639,08114.9285154,75115.21,69815.414.614.6900
VIS9.29.88.62,5958.72,8458.85,5768.98.9-0.315,15291,7009.12,1439.22,0869.28.98.90
VLF6.56.96.116.16.80.37236.88966.95646.96.16.80
VMD17.718.916.530117.510017.64717.717.701,52718.4318.520418.934118.117.617.70
VNA3.33.53.11,3153.11,9193.21,2123.33.303,1643.41,0163.53,7063.53.33.30
VNE10.611.39.99,60510.55,50310.69,90610.710.80.2214,37010.81,65810.910,764116,78211.210.610.80
VNG10.611.39.91029.9310.6110.41,5001128711.210011.33411.39.9110
VNH4.34.644734.33,1744.47,8264.54.50.294,5954.61,3304.64.44.50
VNI3.63.83.43.70.11513.7103.84333.73.40
VNL27.329.225.45027.13027.34027.427.70.4752285028.8100291002827.30
VNM10110894323991,42399.53,74210010107,3131013481022,2091031,5331021011010
VNS485144.7147.530047.65047.748028548.21492,00049.520848.24810
VOS5.65.95.324,0415.333,0285.45.4-0.2131,7485.612,6395.76,5665.815,8735.85.45.40
VPH9.29.88.61,6008.91,6809889.19.1-0.16,8409.21,1449.31,1199.48619.399.11,500
VPK1920.317.717118.810419119.11901,09019.4919.5119.6119.619100
VRC6.56.96.12,0626.13,5516.23,9576.36.3-0.227,9766.41,9006.54,9366.62,7366.66.36.30
VSC55.5595220541,09054.58575555-0.52,20155.5180561,48356.51,2515655550
VSH14.615.613.612014.23,66014.32,65514.414.4-0.222,75814.64,80614.712,66514.815,67014.714.414.40
VSI12.313.111.520111.512.2-0.13141210012.213412.513012.511.80
VST2.52.62.47,0192.42.5021,3992.514,6182.63,5962.52.42.50
VTB12.713.511.9112.312.80.112512.811412.950134012.812.812.8125
VTF24.526.222.811023.639023.717423.825.5159925.18925.56825.710025.52325.5380
VTO8.38.87.84,8888.24,0138.34,0818.48.50.2173,6138.57,7808.615,1388.745,9388.78.38.522,229

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)