Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 615.8 +/- : -9.86 ( -1.58 %) Tổng KL: 179,594,623 Tổng GD: 65,267 Tổng GT: 3,565,227 Trạng thái: Chưa mở cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM16.51714.820015.7515.8215.915.9-0.629516.426716.526016.610016.515.916.50
ABT5154.547.512048348.55404951015116954554.5245151510
ACC2728.6251025.5502626.8-0.21026.8142726627.5526.826.826.80
ACL12.912.811.21,9121212-0.98,55712.38212.421912.51,00012.91212.4482
AGF23.924.521.36022.860222.9812322.9-14,6082510025.15325.228825.522.822.80
AGM11.212.711.15010.86010.93,80011.211.90.712211.911.911.90
AGR8.18.17.17.6-0.5183,1837.613,0207.76,1447.84,37987.68500
ALP4.34.4440045774.14.2-0.12914.21904.31,0614.42914.34.24.30
ANV11.311.710.32,09010.61,03010.72910.811-0.312,3361133011.156911.32,86311.410.711.30
APC17.618.516.11,00017.132017.22,22617.317.3-0.388,64717.816017.95501831218.817.318.80
ASIAGF9.89.88.69.2-0.62410.419.29.29.20
ASM1412.110.760,13011.214,58611.374,08511.411.4-2.626,39111.411.411.40
ASP8.98.87.88.3-0.693,7388.36,8258.48008.51,4548.68.38.50
ATA5.25.34.77,5174.95,79455-0.238,4035.16045.24,1125.32,8515.255.20
AVF4.94.94.324,5844.64.6-0.3318,8054.77,1034.88,5114.922,6944.94.64.90
BBC5761.553.5100545954.51035557.50.56557.53581058.5155954.5592
BCE12.212.310.74,86611.41,20411.511.5-0.726,40911.71,53011.94001220012.111.512.10
BCI19.420.517.93,91118.710018.81101919.2-0.29,28419.21,56419.328619.410619.718.819.40
BGM4.95.24.617,6734.78,3714.894.94.9076,76755,1785.17,9795.249,80854.84.90
BHS11.311.910.5848112,00211.12111.211.2-0.12,24811.327011.460011.598211.311.211.20
BIC12.113.111.52,10312.12,10512.21,73612.312.30.240,98612.44,09412.52,99312.62,83012.511.9120
BID13.914.8131,83013.68,19013.713,49913.813.9022,14913.91,3771413,07614.13,8911413.8146,250
BMC30.331.927.927329.624429.72029.829.9-0.47,16329.9961301,62530.11,06030.329.730.31,150
BMI17.718.616.236016.61016.71017.217.4-0.33,58417.466717.551317.610017.517.217.5810
BMP69.573.564.51,21067.52,0636846168.569-0.52,5376935169.5255701,10269.569690
BRC10.2119.659.65609.92001010.30.182010.33210.43010.58510.310.210.20
BSI9.910.292,8039.31,4309.49.6-0.329,3159.6379.75419.840010.39.410.30
BT67.17.76.75006.83006.94677.20.11,5457.2727.33917.42837.277.20
BTP13.71412.21,61012.82,05612.913.1-0.67,99513.138413.250013.359013.91313.60
BTT36.236.331.72393434-2.273336.9601376037.538436.934361
BVH43.945.639.894242.519542.62342.742.7-1.213,91443.52,44343.661343.720043.942.543.97,595
C2118.519.717.3118.3118.4118.518.50101922119.2119.4118.818.518.80
C3232.433.329.110031731.16531.231.2-1.255631.3131.9179323073231.2320
C4716.317.415.280160016.31,00016.41,00016.51,0000
CCI11.211.910.510010.53,61010.6210.80011.2100
CCL5.75.95.320,4675.41,7025.55.6-0.171,4975.64,7305.74,8955.88,1905.75.55.70
CDC7.98.97.97108.14808.22008.38.40.568,3918.41,4828.488.40
CIG3.43.63.21,0123.23.401,5213.41363.51,4163.61,4353.43.33.30
CII20.32219.26,21020.410,18720.51,33920.620.60.3440,58920.75,20020.814,56720.92,45321.120.420.40
CLC29.831.327.3529.14129.25029.329.3-0.510029.8129305930.22229.329.329.30
CLG7.88.37.32,6367.51,3247.64427.77.809,0217.85967.91,41181,43187.77.80
CLL36.53934235.540435.81423636-0.59,66736.34,63536.540436.617636.436365,958
CLW15.916.714.750015.575915.618215.715.7-0.230515.9617215.915.615.90
CMG8.18.47.41,0007.75007.82607.97.9-0.26,33284118.11,1008.21,5608.17.98.10
CMT10.511.610.210.90.4110.510010.94991139010.910.910.91
CMV13.614.512.755612.7101350013.200141314.5200
CMX9.1988.5-0.657,2958.55,3808.61,2778.75009.18.59.1800
CNG38.540.435.283237.579737.62237.737.8-0.77,01937.825037.9699385038.937.538.9100
COM37.237.532.71003535.1-2.156239.8136.535.136.50
CSM48.849.342.95,3414630546.123346.246.1-2.719,56346.9504725147.32048.74648.30
CTD62.566.558.5120595006123362.562.502,5306315063.55064.55062.56162.532
CTG14.615.513.52,32514.311,55814.426814.514.5-0.134,00614.613,93214.71,39814.87,92314.614.514.50
CTI13.514.312.5112.613.4-0.1213.4413.51013.72013.413.413.40
CYC4.854.44.7-0.12834.7624.83174.9114.74.64.70
D2D3335.330.750031.520032.7693333096033.511033.91,0003498533.53333310
DAG12.813.61260012.356012.412.8026012.847812.93001329812.812.812.80
DCL3234.229.85032.8203310033.133.51.516,50333.593033.63233418834.231.533.50
DCT2.72.82.627,8802.62.7015,2442.71,6112.83,7702.82.62.7125
DHA13.11412.21,051131,23413.148013.213.20.17,47413.352913.444013.520013.41313.20
DHC20.221.618.81,50419.85,00019.92,8462020-0.248,97320.31,00020.420020.65002120201
DHG92988628089.5342903390.590.5-1.55991391.525928009290.590.50
DHM7.17.56.74,4856.73,4866.89,6776.96.9-0.248,3217.12,2007.24,9847.34,5267.26.96.90
DIC8.99.58.31758.31,2268.41,0208.58.6-0.322,1488.61,1058.7778.81,9078.98.68.62,000
DIG13.414.312.54,800132,13113.15,26113.213.3-0.1132,62113.32,12713.51,00013.62,60013.913.213.30
DLG9.910.59.38,3709.34,6619.43,3709.59.6-0.3106,8709.64,1679.74,6009.83,19310.29.69.61,100
DMC43.846.840.823942.923439243.143.1-0.73,27543.59043.775043.810043.543.143.1150
DPM33.73631.416533.24,24833.36,29733.433.4-0.397,43933.561233.61,42033.71,65034.233.433.4973
DPR40.743.537.960739.932440540.140.5-0.23,67740.57840.79940.914040.84040.5302
DQC52.55648.9100491,2985028650.550.5-236,50551.55505250552.55005650.550.50
DRC61.565.557.557057.56815858-3.59,16058.5200595059.520061.558583,019
DRH4.34.644,015410,1004.16544.24.2-0.125,8034.33,1594.41,6724.58,3114.44.24.20
DRL3436.331.71031.750032.45034.53511503550364036.333534350
DSN6165571587159.5106061021161.511062211631156160.5187
DTA3.63.83.43003.4143.53.5-0.11913.89263.53.53.50
DTL9.4108.8128.85592519.29.2-0.23,8209.42359.55009.78259.49.29.20
DTT6.36.75.910062006.3000
DVP44.547.641.43042.5204364444.506744.51384570045.215045.5440
DXG15.716.714.711,93715.75,00615.82,78515.9160.3209,319162,73216.17,14016.214,37816.215.8160
DXV55.34.72504.74.8-0.23,8934.960051,0415.195054.74.80
EIB12.413.211.61,35112.12,38512.24,44312.312.3-0.111,25712.41,03612.514,82012.65,63412.512.312.30
ELC13.714.612.887213.55013.61413.713.70411420014.54914.618613.813.513.714
EMC6.46.862916306.16.3-0.15116.38296.4906.5606.86.16.30
EVE25.32723.69923.71245024.20025.2125.38025.420
FCM13.414.312.51,50012.72,05012.889912.912.9-0.5140,056132,05013.21,75713.358413.612.912.93,400
FCN2627.824.220024.61,54624.780624.824.8-1.264,47524.9898251,00025.11,20026.124.424.80
FDC23.725.322.130522.969231823.223.2-0.56,75423.31,44823.64023.724023.92323.20
FLC1212.811.2227,50311.5223,99511.6140,40711.711.7-0.31,715,95511.827,28011.949,29912174,28312.111.711.73,111
FMC35.537.933.133.1-2.423,18733.11,62033.530233.7493533.133.10
FPT56.560537,50053.511,5845421,19254.555-1.5168,187551,26955.513,115566,87656.554.5550
GAS119127111471122,6621134,015114114-546,4471152,0111162,5221178,381120114114150
GDT28.730.726.718027.91052830028.128.5-0.241328.620028.71,00028.91,00028.528.50
GIL24.626.322.97023.8124224.124.2-0.41,57324.24924.539024.61024.523.524.2100
GMC33.936.231.6131.837331533.133.2-0.759333.2533.52033.81033.933.233.20
GMD3537.432.650034.22,05034.52,26934.634.6-0.444,95334.73,00034.81,53034.992035.234.534.60
GSP15161414-18,619143,61914.217714.52,50014.714140
GTA11.31210.6300116011.15811.211.80.569311.878811.969121,6981210.611.8233
GTT55.34.713,2974.710,2714.84.8-0.233,5554.932510,6635.118,03254.84.80
HAG23.925.522.33,87324.213,53324.313,55324.424.40.51,004,97924.56,32024.64,86624.78,39025.224.324.40
HAI39.241.936.510036.550036.6503737-2.27,49337.38337.91381,09941.937370
HAP8.99.58.33,9748.64,9808.72088.88.8-0.132,9958.91,03595,9419.14,30898.88.82
HAR9.710.39.12,0009.114,0619.213,6839.39.4-0.377,7619.41,3169.52,5959.64,8209.89.49.40
HAS6.26.65.85005.88505.960066.1-0.1506.14496.23626.31,4616.16.10
HAX7.88.37.3157.3107.41527.58.10.3497.818.1198.3108.17.50
HBC16.117.21555015.74,28015.815215.915.9-0.257,962163316.150016.222016.515.915.90
HCM41.444.238.68,93339.23,47639.32,85039.439.4-2130,35539.710039.9610401,00541.939.439.40
HDC2122.419.62019.72419.8520212106,82321.35021.5500222002121215,752
HDG29.531.527.579027.91228.424428.529.3-0.24,94029.37429.42,10029.52,25029.328.529.31,520
HHS19.220.517.917.9-1.3112,24718.340018.453418.51001917.917.90
HLA2.62.72.530,7332.52.6033,2062.64,2472.767,0482.72.52.62,630
HLG4.95.24.62184.65.20.3605.23695.25.25.20
HMC9.4108.85509.1309.2599.39.402,5009.52019.62009.7689.49.30
HOT27.429.325.510025.50027.41982950
HPG58.562.554.52,78056.59,690576,70557.558-0.580,739582,14658.56,9505913,46158.557.55840,200
HQC8.28.77.757,0627.764,5437.87.8-0.4330,0587.918,995845,7038.121,4748.27.87.80
HRC39.442.136.75037.3400.6104017040.52041404040400
HSG44.94841.824343.521743.630243.843.9-17,63843.9195442,58644.31,00044.943.843.91,400
HSI2.93.12.72302.73552.81,1272.930.16,08133523.17273.1330
HT116.317.415.22,45615.643315.76,07415.815.8-0.537,52315.93801690516.132216.315.615.811,131
HTI1111.710.350210.320110.519010.610.6-0.41,51510.92251112811.21210.910.61,500
HTL16.117.21515-1.111744017.22041515150
HTV18.619.917.310017.52017.71501818-0.635018.62018.720018.81018.31818350
HU18.69.283488.58.5-0.12538.911092399.150098.5252
HU310.511.29.81509.820010.110.501,70210.53810.6410.719810.79.91,350
HVG31.733.929.529.5-2.2444,42829.511,32929.62,90029.710031.529.529.5100
HVX6.16.55.76765.750161886.16.103146.3116.4876.5866.36.16.1312
ICF6.97.36.51,1956.57406.64216.76.8-0.114,0066.82,5606.92,50474,4147.16.76.80
IDI12.913.8123,50012.24,15012.35,36212.412.4-0.5148,13612.56012.71,17612.81,47113.31212.40
IJC14.415.413.41,80113.95,967143,16114.114.1-0.387,01314.23,89214.31,20014.495014.71414.10
IMP4244.939.1241.45741.51741.642.30.345142.3942.416142.565342.341.642.30
ITA8.89.48.242,1488.368,6438.425,3328.58.5-0.3756,3688.611,4838.735,7738.856,4548.98.48.52,105
ITC8.28.77.76377.96,89082,4768.18.1-0.128,0058.22,7278.34,1978.44,0248.48.18.10
ITD99.68.43,0508.71,5798.89,8008.99019,79292,3479.14,3989.28509.18.890
JVC16.517.615.42,00016.31,20016.41,68816.516.70.2226,97316.738316.83,02516.956317.216.316.70
KAC12.913.81213.80.9513.85313.812.90
KBC14.315.313.312,15113.411,60713.513,78613.613.6-0.7274,45313.81,34013.92,537147,11014.413.613.628,904
KDC59.563.555.511056.51,681571,17057.558.5-155,85758.5141591,50159.54,7566057.558.57,460
KDH21.322.719.960020.31,10020.43,06320.520.6-0.721,74020.611520.8500211,49421.420.520.60
KHA22.423.920.92020.90022.41022.97023180
KHP1414.913.150013.620013.748013.813.9-0.150113.91,3611411414.150313.913.90
KMR8.5986,38289,5518.117,9458.28.2-0.3113,6658.35008.41,5008.54,4358.68.28.20
KSA8.28.77.725,5737.916,29088,2698.18.1-0.182,4958.21,5508.36,4478.49,9448.48.18.10
KSB28.830.826.85727.12102828.5-0.349028.538728.858528.959030.326.828.53
KSH16.617.715.510015.720016.61,10016.716.90.317,99316.9243171,03017.5517.716.616.90
KSS6.16.55.712,0155.813,4705.98,62666-0.1178,3736.13,7106.210,1356.321,7686.3660
KTB6.26.65.812,2705.86,7445.985366-0.226,9656.13,8516.27,4106.38,1156.2660
L1014.615.613.61013.74013.85113.914.5-0.12,33914.59014.625914.710014.51414.50
LAF15.816.914.770514.794914.814.8-140,906152,30015.11,85015.414016.214.814.80
LBM13.614.512.7212.713-0.61,136131051424514.1101413131,000
LCG99.68.44,1668.610,9338.75,2438.88.9-0.1188,3958.9800910,5199.113,6439.28.78.93,000
LCM6.16.55.715,1435.813,2605.967466-0.174,3176.15,6766.212,5036.310,3066.25.963,000
LGC22.123.620.610,40120.780020.815420.920.9-1.213,07921.18521.24421.315022.120.920.90
LGL6.97.36.56.5-0.47,1596.51,6326.71,2186.85146.86.56.50
LHG8.79.38.11,0008.43008.5178.68.90.2238.922291,0009.32,2838.98.88.90
LIX3032.127.95029.555029.6100303004,76230.134030.21,06030.3130.229.9300
LM823.625.22222-1.67862219622.1423.39323.522220
LSS10.3119.61259.9412101,14510.110.2-0.11,61510.21610.31,02110.41,07210.310.210.20
MBB13.714.612.84,62513.320,90513.463813.513.6-0.1117,21713.615,10813.731,50013.814,74713.713.513.60
MCG7.17.56.716,0806.78,1646.84,6916.96.9-0.284,84272,1987.14,1627.27,8077.26.86.920,000
MCP17.218.416216116.80017.1117.216017.410
MDG7.37.86.81,5006.82,6976.910077.1-0.27,0647.11,0507.28507.31,0937.26.97.10
MHC16.817.915.79,60015.72,89815.815.8-170,76215.99331690016.185016.915.715.8200
MPC73786840685368.568.5-4.590970299727072.54672.568.568.50
MSN82.588771,845822,09782.513983830.519,12383.5218843,22784.54,0328582.5833,228
MTG5.765.45.4-0.316,6745.43,0925.51,1155.62205.75.40
MWG15216214233715019615110815215421,3031542971556015630154150154614
NBB21.723.220.21,00020.95,905212,53821.121.1-0.637,04521.260021.325521.56812221.121.110
NHS11.31210.680010.620210.99261111-0.31,29911.136311.24411.31,66111.311110
NHW10.510.18.91,00010000
NKG10.511.29.85010.127010.213710.310.4-0.13,51910.419910.595010.6210.510.310.40
NLG1819.216.813017.3517.45017.518072617.8599181,10318.11001817.4180
NNC65.570611061.52266336464.5-11,31964.51806536165.520066.56464.5200
NSC7984.573.567551577.54717878-11007911079.5110801807978780
NTL15.516.514.579015.12,34015.23,10815.315.4-0.162,34015.416215.61,00015.74,00715.915.315.450
NVN3.23.4396938373.13.1-0.14003.21003.35593.43983.33.13.10
NVT6.26.65.83,3765.915,67861,1536.16.2069,5396.23,7116.33,3256.48,7016.36.16.20
OGC11.512.310.710,8041131,55511.11,73811.211.2-0.3309,46511.35,00011.45,70011.54,06011.711.211.20
OPC61655794601560.5621900626962.516260.5620
PAC24.426.122.772723.120923.210023.524.90.51,48924.93162580025.254525.223.124.90
PAN4649.242.850043.51,3004427044.546.50.520,50646.5870472,01748284744.946.50
PDN30.93328.83002915429.51943030.9027130.9923112031.2931.53030.912
PDR13.914.813300131,00013.23,09013.313.6-0.329,56013.61,53713.71,85613.93,11513.913.313.60
PET24.626.322.918,35122.93,5912323-1.6348,85223.152023.22,27223.335024.6232355
PGC15.316.314.36,15414.32,23414.414.4-0.979,50614.554614.660014.726215.314.414.450
PGD39.542.236.81,2393710037.14037.537.9-1.629,34637.98453836838.25839.537.537.9100
PGI10.511.29.850010.284810.386810.510.504,68510.670510.712710.856710.510.310.5100
PHR3032.127.910282052944129.329.8-0.221129.8193037630.9103029.329.80
PIT8.18.67.6157.63287.72007.88.10128.12988.21498.31318.17.98.10
PJT88.57.51307.51017.71,6507.8801,60586208.14068.241087.880
PNC9.39.98.71,3908.71,20099.308129.35049.46009.55009.78.70
PNJ3133.128.910031.250231.510031.632.31.33,87332.3732.459332.539332.331.532.30
POM10.110.89.43209.4179.69.6-0.5710.11,00010.21,30010.513410.19.69.60
PPC24.826.523.13,07825.22,03025.31,09025.425.40.679,52125.54,18025.686525.73,38725.62525.414,760
PPI11.912.711.11,53311.31,40111.412411.511.5-0.425,41611.612211.720011.869211.911.511.50
PTB5760.553.5955.52205631056.55701,154576958.527059296056.5570
PTC6.56.96.11006.3646.4536.56.501,2076.81016.96246.86.46.50
PTK5.35.6542,04655-0.3129,0565.14,5255.211,5705.36,6115.4550
PTL4.24.4425,43744-0.2304,8574.14,1244.231,0874.325,6054.3440
PVD104111973,844993,41099.58,780100101-370,6361019751022,1261034,94010410010121,610
PVT18.419.617.238,26917.217.2-1.2525,82317.425417.55,69917.61,46018.917.217.21,508
PXI1212.811.211.2-0.8171,10311.29,09911.446911.562412.211.211.28,310
PXL5.35.655-0.3166,41751,7545.15,4145.26,7845.3550
PXS39.942.637.237.2-2.7218,49137.218,41137.51,45037.620039.837.237.20
PXT7.47.96.96.9-0.591,5016.950079897.11007.96.96.90
QCG8.89.48.26,3098.23308.32,2948.48.4-0.430,9278.66198.71008.8198.98.48.40
RAL46.549.743.3900441045404646-0.599346.518946.6746.91504846460
RDP17.518.716.350016.31518.518.71.25,43118.718.518.70
REE28.930.926.94,18028.56,89028.616628.728.7-0.2134,20628.81,09528.98,570292,07029.428.728.70
RIC9.29.88.610091009.11,0909.29.202909.3109.4629.7719.59.20
SAM12.21311.462,34311.4155,13911.513,73411.611.6-0.6825,26511.87,37311.9250124,65212.311.611.630,000
SAV12.513.311.760124912.15012.213.10.6583133813.125013.211413.112.420
SBA10.811.510.12,16110.851010.93901111.10.345,87111.12,85211.245011.310011.110.711.10
SBC12.713.511.96012.32012.426012.512.5-0.241812.75012.813712.91001312.112.50
SBT11.812.61167011.51,95411.65,09311.711.90.121,66811.93,809122,20512.12,3291211.711.912,797
SC526.728.524.93025.53025.826.70126.534626.710926.85026.726.70
SCD25.527.223.8323.8223.943024.125.90.4125.51025.620025.7425.925.90
SEC11.512.310.79111.411.501,05011.579011.8791215011.511.4980
SFC20.521.919.15320.41,00020.5920.6210.53,03521.1121.45121.51002120.60
SFI3638.533.51,00035.84,575362,12336.136.10.114,53836.333036.865036.925036.93636.10
SGT4.754.41004.44.7014.66004.7554.74.74.70
SHI7.98.47.42,2617.49007.56107.67.7-0.225,4087.7667.82607.991087.67.70
SHP14.915.913.920614.61,25014.76014.814.909,76114.95331598115.19001514.814.90
SII17.919.116.720016.717.905217.93431870018.564317.917.917.90
SJD28.330.226.410027.81,25028.166028.228.2-0.13,00828.320028.449028.542828.328.22,900
SJS25.226.923.573123.51,27023.623.6-1.626,7462456624.24224.532325.223.623.60
SKG4346402314110041.1141.241.9-1.19914216142.9700439042.94141.9560
SMA5.86.25.46,5115.48,6675.55.6-0.217,3025.69355.73,1505.85,4815.85.55.640
SMC1010.79.36009.85019.9425101002,44910.12510.29410.328210.310100
SPM25.527.223.860024.520024.718024.925-0.5940251225.38525.49726.524.92552
SRC2829.926.143826.31,40026.42,08426.526.5-1.545,9242730727.43027.535729.326.326.50
SRF1617.114.92815.430015.52015.61602121633816.25016.3501616160
SSC5963554055.51561575902595659.588606395959590
SSI30.93328.852029.417,94729.583529.629.6-1.3611,62529.795029.837929.914,20230.929.629.6157,727
ST82122.419.66020.2220.31020.40020.92322110521.2100
STB1920.317.71,20918.97111935619.119.10.122,45919.21,96919.31,22719.450019.218.919.14,885
STG21.422.820172121-0.4322.820422.8210
STT5.86.25.4105.460.21475.9165216.21,11965.40
SVC16.417.515.333015.51,10015.81,12715.915.9-0.511,8721630716.217516.41,00016.515.915.90
SVI40.643.437.80040.65060
SVT6.676.2506.2106.3006.78006.9247700
SZL19.921.218.65191019.197819.319.4-0.54,78019.411019.52019.720019.919.419.40
TAC475043.8343.846.5-0.5246.529046.8571482484946.546.50
TBC22.824.321.315022.620022.71822.822.802,71422.9902318623.51372322.722.80
TCL28.530.426.6127.95028328.128.501,05728.54028.66628.917628.528.128.50
TCM36.839.334.33,68634.31,53034.47,86334.534.5-2.3149,09534.89034.91,680351203734.534.50
TCO1212.811.2211.52,05011.683811.811.9-0.18,73211.9291220012.414712.411.911.90
TCR4.85.14.51,8994.56264.64.6-0.2644.884.913453904.94.54.60
TDC9.910.59.33,0939.54,2229.617,6139.79.8-0.139,7199.83,8709.95,230108,142109.79.80
TDH17.919.116.731017.12,02017.259417.317.4-0.539,50517.473617.51,45217.61,20317.917.317.48,500
TDW2021.418.68218.6218.70019.82020300
THG11.812.6113601150011.3001220012.320012.520
TIC11.412.110.7795111,61011.311.50.116111.712011.9501219711.511.411.50
TIE17.418.616.27017.160017.489317.517.50.111,21018.24318.341518.49218.617.517.50
TIX21.623.120.150420.21,0002135021.121.1-0.5502332423.110021.121.121.150
TLG48.85245.430045.510462046.1501.21348.81048.91049.2305048.813
TLH9.19.78.52,5258.65,2308.74,2048.88.8-0.399,5538.92,120917,3089.126,0369.18.88.81,900
TMP22.123.620.61021.35502224922.122.10122.9112330023.21022.122.122.10
TMS3638.533.51033.635-13438.21538.43738.51035350
TMT12.813.61239513.31,03013.46113.613.60.811,35813.61313.60
TNA27.829.725.92025.9280.2127.610127.730027.83028280
TNC12.813.6128501230012.27412.412.7-0.110,84612.71,11312.87812.921013.312.312.71,590
TNT3.94.13.73.7-0.236,7643.84,9093.97,42144,0543.93.73.71,250
TPC8.89.48.23008.41,4318.5108.68.6-0.228.8308.910096028.68.68.60
TRA7479695172672.5717373.5-0.5195742674.52087520073.573.573.50
TRC34.236.531.94113450034.12634.234.40.215,73634.449834.66034.71,00034.634.234.40
TS41414.913.113.1-0.920,75613.13,04113.21,18313.345613.813.113.1330
TSC37.540.134.96,52037.53,63637.62,50437.7380.521,9653822738.135038.24703837.5380
TTF9.910.59.31,7959.55,0269.610,7879.79.7-0.292,9229.82,6649.9710104,44010.19.79.70
TTP19.620.918.3991910019.1519.220.81.21,58120.84420.960820.81920.80
TV112.313.111.51011.6965124912.20012.730
TYA7.98.47.45017.44267.54727.67.7-0.24,8357.72797.84987.993887.67.775
UDC6.97.36.56.5-0.423,8336.61,7736.73,1066.82,8867.16.56.50
UIC16.417.515.31,00015.350015.55815.615.6-0.81,21015.750164416.110016.515.615.6224
VCB27.229.125.34,39627.12,88327.272727.327.30.110,71327.414527.53,53027.649027.827.227.36,200
VCF18820117548180151831184184-422218911905371922851841800
VFG41.544.438.610040.521040.8304141.501,59541.430041.517241.92004341.50
VHC54.55851100525052.51205353.5-16,45753.54395461754.51,19054.551.553.50
VHG10.911.610.252,45110.211,71910.310.3-0.6325,02110.43,14910.54,03010.67,3011110.310.30
VIC54.5585110,6385315,73053.54,6435454.50168,33854.57,6645511,11355.513,24954.553.554.510
VID4.44.74.14,3004.21,8444.33,1004.44.50.131,9224.52594.61,5614.76,1414.64.44.50
VIP13.414.312.56,52712.54,11012.612.6-0.881,24112.98281347913.150013.512.612.60
VIS9.4108.82,2518.83,8008.955999-0.442,6859.12,0009.29089.32,9849.4990
VLF5.55.85.24355.235.35.60.12,0235.63595.72405.86145.75.40
VMD17.418.616.252016.27216.55416.816.8-0.630017.310017.415017.71016.916.80
VNA3.33.53.14353.13.1-0.21,4873.29643.31,4363.41,7423.33.13.10
VNE8.28.77.723,3257.721,4497.89,5507.97.9-0.3190,43685,6698.18,1008.213,8108.37.87.90
VNG8.99.58.3008.818.910091000
VNH4.754.44,5824.422,7914.54.5-0.219,6954.73,3984.86,2084.96,6904.84.54.50
VNI3.33.53.14003.13003.23.302273.32743.41,0913.51,5933.43.30
VNL23.224.821.628623.219624.124.10.951724.824.1153
VNM1071141003,0511044,6511051,241106107016,5281079951082,1031092,2681081061070
VNS44.547.641.451043.530043.63884444-0.51,10244.2344.8544.9144.244442
VOS4.754.417,1714.45,7624.51,0474.64.7049,5424.74,4574.816,9144.910,5684.84.44.70
VPH9.39.98.71,2208.92409309.19.3015,1109.37899.41,2789.56479.699.30
VPK2122.419.61021.15021.2221.321.80.82421.89921.977221121.82121.811
VRC5.765.43105.52,0105.62215.75.7016,8385.81,8285.93,21163,1705.85.75.70
VSC5760.553.527055.51,745561,87256.557010,4455767357.51,625581,44457.557570
VSH14.715.713.76,43114.412,67014.563914.614.6-0.160,31514.791014.82,77814.97,46614.914.614.620,000
VSI7.5876157.1307.237.37.3-0.2282687.37.30
VST2.82.92.72.7-0.112,0622.71,9602.87,7522.911,6592.82.72.70
VTB11.412.110.79310.710.7-0.710011.11511.24911.437711.410.710.743
VTF22.924.521.31021.31,17521.510021.60021.97522.410022.5350
VTO7.98.47.45,4207.41,7567.53,4007.67.7-0.259,5207.75,3867.81,9087.98,12187.77.70

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)