Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 583.91 +/- : 0.63 ( 0.11 %) Tổng KL: 6,773,220 Tổng GD: 3,968 Tổng GT: 123,749 Trạng thái: Phiên liên tục
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM13.914.8131513.610013.71013.814.30.4214.3614.41914.841114.314.314.30
ABT5154.547.514816501050.50052.533531945410
ACC34.536.932.10034.51134.74034.890
ACL10.110.89.42209.41009.7109.80010.7200
AGF18.72017.48518.53618.65018.70019.46019.526204210
AGM1111.710.35510.32010.41010.600113011.4811.610
AGR6.46.861,0506.12,7716.25,7886.36.50.1736.59,1166.68,2056.710,3086.56.46.40
ANV10.3119.65009.65009.7240100010.330610.420110.52030
APC18.519.717.35017.97111856018.118.2-0.321218.65018.721018.830018.318.218.30
ASM9.510.18.915,2979.310,1349.411,4809.59.60.17,0029.622,0109.732,4169.838,0379.69.59.50
ASP5.86.25.43385.71,6445.85015.95.90.150062,7006.12,3006.24,8885.95.95.90
ATA3.53.73.31543.33.3-0.28,3233.43,7063.55,9503.63,5023.43.33.450
AVF1.71.81.6000
BBC5457.550.51150.51153.50056.5157.5220
BCE10.411.19.72929.9101103010.10010.310010.41,20610.59000
BCI21.222.619.810020.21,10820.515021.20021.550021.640021.9100
BGM4.44.74.13,6004.27,7874.35,4854.44.50.11014.54,5624.69,2684.77,4214.54.54.50
BHS10.3119.651110.11,68210.230510.30010.810110.9200111,2000
BIC14.315.313.35113.87321430014.114-0.35814.348214.41,04314.51,48414.31414.30
BID18.219.41719,31217.817,89217.96,4271818-0.265,57018.18,37318.211,44418.315,15718.117.818500
BMC23.725.322.1223.320523.534923.623.6-0.138123.952419024.620023.623.623.60
BMI16.117.2151,50015.830015.97911616.102516.210016.343816.523016.116.116.10
BMP78.583.573.524177.5357810078.50079.5501801,370814750
BRC10.110.89.40010.15010.37410.510
BSI11.211.910.530010.845010.9601111-0.233111.127011.21,22411.31,17511.21111.20
BT68.59818.1858.390.52091,85198.78.70
BTP15.216.214.23,1171590015.156615.215.2025115.3215.490015.51,96015.215.215.20
BTT38.541.135.9003910041.15390
BVH3537.432.610035.43335.56435.635.60.65,89635.737235.81,15135.910135.635.535.63,800
C212122.419.6119.6000
C3229.831.827.81029.91103010030.130.91.1130.8530.9193120730.930.930.90
C4715.516.514.55014.6001621816.51530
CAV39.34236.650038.520038.61038.70039.65039.720039.82000
CCI15.516.514.520014.50015.931164016.11000
CCL55.34.73,7094.76,1524.84.9-0.18004.921654,7215.18,1694.94.84.80
CDC9.610.293029.31009.44429.59.60159.73819.85159.95209.79.69.70
CIG2.82.92.72.7-0.152.71,7872.81712.93442.72.72.70
CII18.920.217.62,96018.64,52118.76,52418.818.903,73618.91,723194,02819.16,7591918.818.90
CLC3133.128.91629.81003000315031.82233500
CLG6.87.26.416.45166.5536.6006.796.83986.94100
CLL3133.128.910029.650029.751030.132.91.950332.9973339333.118432.929.529.50
CLW16.517.615.41,01215.42015.94160017.66530
CMG9.4108.81,5008.81508.920099.50.119.52,2789.6109.71,7309.59.59.50
CMT10.811.510.10010.43601139611.41300
CMV15.416.414.40015.9916.41000
CMX6.77.16.32,6576.35986.4226.56.5-0.25776.64606.72136.81216.76.56.50
CNG30.93328.85030.626030.71,22430.830.8-0.15830.9403121031.145030.830.830.80
COM3436.331.7134.8135.2135.60036.210
CSM43.346.340.331342.85042.9243.243.301,76743.364943.421043.51,16143.543.343.5310
CTD606456100571005810058.50062285632000
CTG18.820.117.55,81818.46,60318.53,02518.618.7-0.124,12418.71,75018.85,83718.93,70518.718.218.50
CTI10.3119.6329.69.6-0.71081010010.62010.747109.6100
CYC3.94.13.73.7-0.2723.71433.92894.11003.73.73.70
D2D32.634.830.43003132.6032032.817934.81932.632.632.6320
DAG12.913.81211012.90013.330013.82000
DCL47.95144.630046.52004720047.5480.150048.210048.4748.52004848480
DCT1.921.8781.81.8-0.14,3601.94,85025,0891.81.81.80
DHA14.915.913.91,20014.61,25014.72,99514.914.90515.33015.450015.553914.914.914.90
DHC20.521.919.11020.134520.27020.320.503,50020.91002150921.328620.520.520.50
DHG9399.586.52091.52719222192.59301,33793.55569452594.54593.592.593.51,127
DHM5.15.44.88774.82,8574.95-0.115651,1545.11,4125.22675550
DIC8.89.48.21,6958.62,8268.75078.88.802,1338.920091,6849.11,7318.88.78.70
DIG13.414.312.53,080131,38813.110313.213.3-0.110913.42,66613.53,46713.63,45013.413.313.40
DLG11.812.61121,24011.529,69511.65011.711.7-0.124,84911.833,11911.941,3171246,99711.811.611.70
DMC434640150417004250042.543.30.3243.350943.85043.934343.342.442.40
DPM3133.128.91,37930.81,19130.955313106,81731.11,91931.21,80031.31,79631.130.931500
DPR38.541.135.91,37037.5637.6503838.5012038.586538.612038.710038.538.538.5120
DQC5356.549.31005220052.575353079542665561655.526054.553530
DRC58.562.554.587358.56005924059.560.521,48560.5364611,01961.55906158.56110
DRH6.16.55.77005.81,4005.92,13566.104536.19986.23216.39146.26.16.20
DRL3638.533.5523535-11836.83203535350
DSN606456358605951059.5006012060.513612950
DTA6.676.2006.85773040
DTL99.68.4009.32360
DTT11.512.310.70012.32000
DVP4649.242.840441044.50046.25346.4546.5100
DXG16.517.615.49,93516.17,02416.27,59916.316.3-0.213,82016.45,41216.510,13016.68,05016.416.216.48,014
DXV4.95.24.61204.64.8-0.114.81994.959157394.84.84.80
E1VFVN309.510.18.910,0009.210,0009.32,6259.49.4-0.12,5009.55,2089.65,2509.73509.49.49.40
EIB14.315.313.38,74114.14,46614.28214.314.307,99814.48,67514.521,57014.65,91514.314.114.2224
ELC13.614.512.73101360013.6001410514.22014.520
EMC5.65.95.3205.3155.6105.75.90.315.95.95.90
EVE27.729.625.80027.91128628.820
FCM10.511.29.81,40010.21,25510.31,16210.410.4-0.115010.510010.61,10010.72,17710.410.410.40
FCN21.923.420.460021.888921.91002222.10.21,20822.129322.21,33022.32,30222.121.921.90
FDC20.822.219.467019.51019.6210.212140121.128421.2422121210
FLC10.711.41046,08510.490,07110.52,97010.610.6-0.131,18710.756,01010.869,79810.9135,28010.710.510.60
FMC25.727.4241,30125.344025.435625.525.5-0.22,15225.61,15025.754525.81,92725.625.525.50
FPT47.95144.61,28347.71,52547.884447.947.905,02548.12,00348.267148.383148.147.9481,591
GAS77.582.572.58437733677.58957878.5180278.52,567793,41279.52,88278.57878.530
GDT33.836.131.55033.21,11233.35033.5351.2223548364836.110235343422
GIL36.238.733.7150369536.237036.336.40.22,09136.45036.510036.615036.63636.60
GMC3840.635.41303750037.532037.839.51.53039.5704010040.51539.538.538.530
GMD29.731.727.721029.31,46029.433029.529.5-0.272229.623329.760029.941029.629.529.60
GSP12.513.311.73,01012.33012.4112.512.60.111712.673212.789512.876012.612.512.50
GTA16.717.815.6115.60016.510016.6116.73200
GTN16.117.2155,63515.621,49815.74,09315.815.9-0.237,60615.94,965166,88316.15,3901615.715.80
GTT3.53.73.37,4263.35,1523.43.503,1013.54003.67,9893.715,2183.63.43.60
HAG2223.520.53,23821.63,26521.71,83621.821.8-0.212,29821.9483225,69422.13,33122.121.822.1100
HAI15161427,439152,50015.142315.215.20.220,05715.395015.42,26215.52,15515.415150
HAP8.18.67.62,0757.84,5707.95,30588.102,4158.138.22,1548.32,3958.188.10
HAR1010.79.311,2389.731,4779.815,3969.99.9-0.11,3821010,73810.114,64310.226,918109.9100
HAS5.25.54.911052005.2005.550
HAX99.68.4009.61010
HBC15.716.714.72,30015.490015.53,45015.615.705,25515.73715.85,12015.94,56115.715.715.70
HCM32.434.630.225032.15032.29032.332.50.112032.529332.873032.91,54032.532.532.50
HDC151614102140014.82514.91015100
HDG30.93328.868029.512029.65029.900318531.518531.61340
HHS18.319.517.11,629189,34018.112018.218.303,41718.35,26418.44,35618.53,20918.318.218.30
HLA11.10.928,4940.9431107,3071.118,8851110
HLG3.13.32.92002.92003003.2103.34310
HMC9.810.49.21009.35009.43509.5009.8310102410.2500
HOT26.328.124.5000
HPG49.452.5461,586491,43049.135649.249.3-0.159549.34049.41,99449.51,00049.449.249.40
HQC7.37.86.818,5837.131,0357.210,4007.37.3019,7087.424,7197.544,2517.639,4027.47.37.40
HRC45.84942.60045.55549480
HSG44.547.641.4443.93014410344.144.3-0.232044.326144.437044.51,39844.344.344.30
HSI2.42.52.32.3-0.13032.46222.5802.32.32.30
HT12021.418.61,41719.41,04019.539119.619.7-0.31,81719.7119.860019.950019.719.319.70
HTI14.515.513.595114.888814.97341515.40.98,84115.51,20315.414.614.60
HTL37.339.934.71350038.4638.51039.990
HTV18.119.316.93001700196119.3100
HU18.598008.91,5000
HU38.48.97.957.9508008.8218.99880
HVG20.321.718.93,79120.62,12020.743120.820.90.613,04120.9689213,73721.13,68521.120.420.4989
HVX66.45.62005.71025.8106000
ICF5.25.54.97304.91,18156005.1005.42005.53520
IDI10.511.29.82,12010.43,44510.570010.610.70.22,18110.71,27110.86,35910.911,67510.710.510.50
IJC13.214.112.31,50012.81,32012.93,4001313-0.263713.316013.41,60013.51,60013.11313.10
IMP4649.242.816045.81,00045.91,400464601,00046.410246.532146.73024646461,000
ITA7.78.27.213,4497.436,5067.585,5027.67.706,1687.713,5637.8102,5907.982,4647.77.67.61,000
ITC7.17.56.71,0016.82,0526.91,8017007.11,9367.23,1017.32,9010
ITD10.511.29.81,00010.11,30510.22,00010.30010.557010.680010.73,1510
JVC21.923.420.41,40021.71,17821.81,57021.9220.115,612221,35022.11,84822.22,68422.221.821.920
KAC8.38.87.8337.818008.75288.8300
KBC1617.114.92,56215.74,63515.85,00415.91609,301169,14216.19,92416.29,7491615.9160
KDC47.85144.51,23347.231147.45,82047.547.6-0.235,77047.619647.71,44347.81,74547.746.647.5600
KDH21.723.220.21,82021.615021.721021.821.90.21502257222.113022.21982221.9220
KHA27.729.625.85026.910227227.127.701002812921929.415127.727.727.70
KHP13.914.8131,00013.71,21513.81,00013.913.901,87514.119914.21,00014.410013.913.913.90
KMR6.77.16.31,9506.43,7026.56,8946.66.703,0046.7246.810,0696.98,5456.76.66.70
KSA9.39.98.76,9559.33,3849.41,2329.59.50.23,2969.62,7279.76,6559.83,0409.59.39.40
KSB29.631.627.610029.15029.32029.4003015030.510930.89000
KSH11.512.310.734011.127011.21011.311.5036311.521011.61,14511.74,10811.511.511.50
KSS55.34.78,1304.713,2924.81,9174.94.9-0.16,509516,1835.116,9505.26,67054.94.90
KTB4.54.84.22,7874.26,0924.37,7804.44.503,6864.58,3934.66,7864.76,9564.64.54.50
L1015.616.614.630015.120015.220015.30015.620015.88016390
LAF13.514.412.624013.25013.38913.40013.530013.635013.74800
LBM13.414.312.510013.40013.98101444414.13000
LCG8.38.87.81,7008.11,9728.26668.38.301,0008.41,2008.52,4458.61,5858.38.38.30
LCM55.34.73,9684.85,0404.96005501,2685.14,7855.26,8005.37,7215550
LGC27.629.525.74025.92,0002820028.5291.47,75829.512329.52929.40
LGL6.77.16.39606.5006.71936.83036.91510
LHG12.913.8121,80013.390013.450013.513.80.95,39813.861513.813.813.80
LIX32.634.830.41131.82032132.1003330933.2133.610
LM82728.825.2125.22526.5126.627012716427.569283812727270
LSS8.5982418.49038.5508.6008.85008.917691720
MBB14.815.813.814,81614.39,86014.453,20414.514.6-0.233,05214.66,57814.726,59214.832,24114.714.514.60
MCG6.46.864,1406.13,1256.21,8106.36.407026.41,0326.53,6006.613,2006.46.36.30
MCP1617.114.9115.70016.1116.9110
MDG4.34.64404484.64.60.3134.64.64.60
MHC1313.912.11,20512.61,05012.783512.812.8-0.21,77512.99001365013.222112.912.812.80
MPC1101171030011011115113300
MSN82.5887793481.51,8628255082.5830.518315183.512842908383830
MTG3.94.13.7003.979246604.17300
MWG1251331179801221,0001231,117124124-16271251,8701267791272,265125124125600
NBB20.521.919.12,00020.31,70020.436120.520.5040020.745020.81,51820.980020.520.520.50
NCT11211910510110972011058511111202851121501131,0261141,81811211211260
NHS10.811.510.110010.330010.42210.50011.11011.21511.3550
NHW12.413.211.619011.611.6-0.81011.611.611.60
NKG15.416.414.43,00014.92,020151,98515.115.1-0.39915.420915.520315.611815.215.115.20
NLG17.919.116.71,10017.220017.42517.717.902017.91611875018.170017.917.917.90
NNC52.55648.920051.5164522052.5530.5365318453.54054.5205353530
NSC78837310741675.5376007817083100
NTL1414.913.12,12013.73,81813.855013.91408121413814.11,24014.22,6151414140
NVN33.22.8003103.26090
NVT4.95.24.63,0084.71,7064.8334.94.901,17753,4935.16,8655.27,0244.94.94.90
OGC6.36.75.928,731638,1056.121,4386.26.2-0.125,0796.360,7516.4106,3746.5155,4196.36.26.20
OPC38.541.135.9200369036.100391,11139.590411460
PAC24.626.322.95123.5123.65023.70024.664524.810024.9100
PAN40.743.537.95038.5160400041.44641.58042.8200
PDN33.335.631632132.3132.534.51.2134.5234.8123510334.534.534.51
PDR17.118.2162,30016.82,30016.91,0001717-0.13,00017.12,90017.28,47917.32,70117.11717.10
PET20.521.919.12,20020.44,29020.51,70120.620.70.21,80320.71,74820.82,05120.91,90120.720.520.520
PGC13.214.112.31,1551350013.150013.20013.356513.42,10513.58060
PGD3032.127.92029.73029.82029.90030283312531.5750
PGI10.511.29.819.931100010.416610.51,66511.2440
PHR2526.723.3502425033025170261926.5100252525330
PIT7.98.47.4007.827.97108910
PJT8.5981981008.14,5358.3008.53018.61198.81820
PNC11.612.410.80011.62711.71212.3300
PNJ37.640.2352036.61036.71036.8003816039.6339.940
POM8.598008.92594960
PPC2627.824.220025.620025.810025.92602,067261,02626.1526.244526.125.926.10
PPI12.913.8121,17012.566012.612712.712.8-0.121512.8512.9981131,45012.812.812.80
PTB5760.553.595355.536556456.50057.5635830058.51000
PTC10.210.99.51,36610.210010.3110.410.90.743610.938610.910.910.90
PTK3.843.69,8223.65,0443.7553.83.805453.97,173429,2073.83.83.80
PTL2.82.92.713,0162.72.803002.933,7032.82.82.80
PVD5963552,214582,52858.52,2625959.50.572959.5320602,54760.510,16859.559590
PVT13.814.712.96,56813.511,93513.64,22013.713.7-0.17,19613.83,81313.94,580149,85413.913.613.80
PXI8.38.87.81,2507.91,12882208.18-0.3308.31008.42,1508.51,5008880
PXL3.843.65,3773.61,0543.73.7-0.11,7213.85,0243.96,353415,9893.83.73.80
PXS21.422.8201,57921.314621.440021.521.60.259021.626821.71,54521.81,00021.721.221.20
PXT3.94.13.79803.75003.83.901013.930144,9674.110,7223.93.93.90
QBS13.914.8131,41513.755013.844613.913.90174141,00014.11,32014.21,46713.913.913.90
QCG9.39.98.72,8109.18,3999.23,0369.39.303319.42,9109.51,4169.62,4099.49.39.30
RAL45.548.642.42042.624436544004710048.3100
RDP1819.216.800182018.5561950
REE29.131.127.121528.74,13028.81,73628.928.9-0.21,930293,00029.115,88529.27,17129.128.929.10
RIC13.514.412.640012.820012.91013.50014.2114.32014.42010
SAM12.613.411.87,86212.210,41312.39,38512.412.5-0.11,47512.525012.66,58212.72,22912.512.512.50
SAV12.313.111.5511.5412.3001357013.1900
SBA10.711.41015010.599010.634210.710.7020010.82,56910.91,4001180010.710.710.70
SBC17.518.716.33,06616.361616.464816.516.5-11,52316.710016.814816.95016.916.416.90
SBT1111.710.31,38510.833610.911110.9-0.153011.110011.210511.3510.910.910.9162
SC522.624.121.1421.382222-0.66022.51,22422.81231742222220
SCD3133.128.9310230.9131463128.928.91
SEC11.512.310.71010.7001253212.150012.31900
SFC26.528.324.720026.5000
SFG1718.115.991610016.21,01016.40017.3117.450117.5500
SFI28.230.126.31027.537028228.128.2024828.410028.537228.83028.228.128.10
SGT55.34.7000
SHI7.78.27.21,9357.41,3657.51007.6007.71,9437.83,0997.96820
SHP19.320.61827318.810018.91961919-0.375019.46019.541219.650919.51919.40
SII23.925.522.30023.8223.94,9440
SJD30.532.628.43003020030.232330.530.501330.8103110031.514830.530.530.50
SJS25.427.123.72,70025.22,00025.31,06625.40025.510325.720025.81,3040
SKG46.95043.72046.1346.53146.646.9032446.92934740747.310046.946.546.5317
SMA5.25.54.91,0015.24705.35475.45.40.26225.53,4865.45.45.40
SMC10.210.99.55809.71,0009.81339.910.1-0.11010.19010.236010.378410.110.110.10
SPM2728.825.210026.130026.220026.527.50.5927.25027.35027.45027.527.227.29
SRC3436.331.7703210033.5533.8003411534.23034.3350
SRF1617.114.910014.9915.523915.715.7-0.31162001735017.135315.715.715.70
SSC5659.552.51052.520530056.53957.52581790
SSI26.928.725.13,84826.57,78026.65,33226.726.8-0.19,23126.894526.97,1492713,05126.926.826.9100
ST820.822.219.45019.49020.5320.60021.250021.55022.11,0000
STB19.220.517.990118.81,61618.96631919.1-0.17,51719.11,60019.24,11619.33,23019.118.918.90
STG2425.622.410022.41023000
STT5.15.44.8005.115.2985.41,1000
SVC16.817.915.723016.51,00016.650016.716.8060916.893016.91,7351782616.816.816.80
SVI3941.736.3000
SVT6.87.26.4006.8807.12207.2160
SZL18.820.117.556018.420018.518.80118.85918.9135195018.818.818.80
TAC4548.141.9143143.514400452545.43245.5250
TBC2627.824.230025.5002647426.555026.63500
TCL34.136.431.81,00033.34033.550033.80034.76634.910351500
TCM3436.331.724033.51,00333.6533.733.7-0.31,2283448834.18334.215034.133.634.1150
TCO13.414.312.51013.150013.230013.30014.140014.251514.32,2000
TCR6.77.16.3106.3006.6206.73496.8200
TDC10.3119.61,796104,33310.12,75010.210.30210.32,00310.45,10510.53,03610.310.310.30
TDH17.919.116.71,50017.71,80017.869017.917.90375182,50018.120018.232117.917.917.90
TDW24.826.523.1261.21261426.3126.412626260
THG14.215.113.320013.310013.4000
TIC12.913.81211210112.1112.20013170
TIE15.416.414.454515.310015.53015.6160.63,7001610416.28716.320016.41616.40
TIX22.924.521.3252220022.95231502460
TLG5457.550.52450.50053.5505418054.5520
TLH7.5879,6587.310,4137.45427.57.506,6137.622,1947.714,5917.85,6807.67.57.50
TMP2728.825.21825.310025.53026002710027.73028800
TMS5356.549.34749.7000
TMT17.81916.61,62317.31,10017.47817.517.5-0.32,98617.81051820118.55017.517.317.380
TNA3133.128.9102900319432560
TNC11.412.110.720211.3211.4211.50011.655011.91,3241220
TNT5.35.655-0.334356985.11,2345.2500555120
TPC8.18.67.62107.9008.2438.338.4930
TRA74.579.569.5471.51772972.50074.550175716785000
TRC28.430.326.52128.131028.347228.428.4025028.612028.720028.925028.428.428.4250
TS41111.710.312510.61,56210.71,30010.8001133111.120011.21,9580
TSC5053.546.551047.542047.837048.148.5-1.510,78848.52474980049.51,23548.548.148.50
TTF12.513.311.711,58712.413,02012.521112.612.60.130,89712.711,56512.815,70212.95,09012.612.512.50
TTP2526.723.30026.51,00026.6290
TV113.214.112.31012.31012.7000
TVS12.21311.4711.91001250012.112.204012.26012.612012.710012.212.212.20
TYA10.911.610.230010.355010.514010.60010.93001130011.21000
UDC5.45.75.12,2205.11,6135.25.3-0.12405.32505.41,6505.54045.35.25.20
UIC17.618.816.45016.420316.50017.614017.8331890
VCB36.939.434.41,20036.21,73236.31,86836.436.5-0.45,52536.521736.640036.81,78036.836.336.80
VCF19220517911792182251902041211991203120432042042040
VFG4649.242.8104300465046.58846.9480
VHC42.445.339.530043.430043.527043.643.61.25,10643.710043.885043.92,25043.942.842.82,354
VHG1313.912.110,60012.719,53912.82,19512.912.9-0.126,9401313,77013.110,21113.226,4881312.812.90
VIC47.650.544.350547.59347.62947.747.70.130147.842447.9702484,11947.747.647.730
VID4.24.442,17042004.1004.21024.32,1844.42,7000
VIP12.813.6122,70012.71,10912.826412.912.90.18701346513.12,30013.255112.912.812.80
VIS8.48.97.93,8628.16328.27338.38.40598.41,6908.52,0008.62,0008.48.38.30
VLF6.16.55.7005.82862636.480
VMD19.620.918.31,00018.30019.530119.610719.9300
VNA44.23.82,1863.8153.93.9-0.190041,1014.12,0754.23,2733.93.83.80
VNE10.411.19.72,23210.236510.319510.410.50.11210.52,25910.664010.71,14010.510.510.50
VNG10.711.4101010410.1210.20011.450
VNH2.82.92.75,2622.72.8042.88022.95,0302.82.82.80
VNI3.43.63.2803.2000
VNL2728.825.21025.21025.30028.8610
VNM105112982,2791021,9671031,23310410507051051,6221061,9051074,48710510410454
VNS4244.939.110042.13642.2142.342.20.22142.831042.950143642.442.242.40
VOS6.16.55.72,3155.96,50766,2276.16.104,5106.24,9116.314,9116.416,4526.36.16.30
VPH11.111.810.430010.53010.621111.30.22611.210011.314111.410011.311.311.30
VPK20.62219.2219.321920.23020.30020.850214021.120
VRC6.46.862,1606.26306.31,5056.46.405,1006.5536.61,5336.73,5856.46.46.40
VSC49.95346.5148.11004962749.5005060050.5600511070
VSH14.515.513.534014.32,31314.463614.514.503,07814.63,93014.75,27614.85,05814.514.514.50
VSI1010.79.39.3-0.75010.24010.45010.559.39.39.30
VST2.32.42.26,5632.22.301,1212.322.419,5202.32.32.380
VTB12.21311.42011.712.80.6112.55012.8812.92012.812.812.81
VTF2728.825.2625.22819288928.74028.8282826.526.59
VTO8.5982,4208.23,9918.33,8538.48.4-0.11,0798.52,0778.67,6048.74,6008.58.48.50

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)