Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 601.59 +/- : 1.04 ( 0.17 %) Tổng KL: 101,804,136 Tổng GD: 41,076 Tổng GT: 1,876,034 Trạng thái: Chưa mở cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM15.516.514.510314.75014.8100150015.450015.53215.650
ABT535547.92005110051.5530105330154.578561105353530
ACC27.529.425.6125.75225.82260027.4127.59528.740
ACL11.912.811.21,00011.41,53011.510711.6120.17,9981267212.2512.33001211.6120
AGF21.824.221.2522.1422.2822.522.70.91,19622.73522.81012337123.322.323.30
AGM12.413.211.610311.63211.720011.812.40412.43812.520012.622012.912.412.90
AGR6.87.36.511,9216.69,5146.71,4836.86.90.138,9746.99,20079,3247.115,0276.96.76.80
ALP4.24.33.91,94945394.14.1-0.1604.25124.32084.44154.14.14.10
ANV10.511.41070010.465610.586010.610.70.24,48110.731210.82,36010.955010.810.610.70
APC17.218.716.31,60017.21,15217.37617.417.50.34,18717.54117.640017.835017.517.117.20
ASIAGF10.310.99.530010.210.2-0.110010.92011110.210.210.20
ASM11.612.410.811,60411.411,89711.52,20011.611.60101,51511.736011.813,36911.926,08011.911.611.60
ASP7.98.77.73,2417.81017.91,80088.20.318,3188.21,7038.36,8548.412,9258.27.97.90
ATA4.54.84.26,2504.32,5424.44914.54.508,9534.62,5604.72,2004.85,9414.64.54.50
AVF3.73.73.326,6233.53.5-0.248,6043.621,2003.712,9553.818,9703.73.53.61,999
BBC5460.553.5100546551056.5573557.575756.556.50
BCE10.611.610.23,81210.64,00510.71,42210.810.90.35,93410.95481160611.12,00510.910.610.60
BCI19.320.6181,07019.12319.268019.319.303,36119.416419.51019.622019.419.219.31,346
BGM5.35.85.29,4415.311,5415.43,9445.55.50.243,1895.619,1295.65.45.40
BHS11.312.110.760011.11,01011.2411.311.40.12,80811.42,17011.59511.617511.411.311.30
BIC13.715.313.34,52014.12,84114.21,41214.314.30.636,32714.51,64614.66,73214.613.613.70
BID13.214.112.333612.94,399137,07213.113.2015,98413.21,73513.316,70013.43,42513.313.113.23,100
BMC28.331271,49828.471128.510028.8290.72,4532942529.424929.54002928.328.3120
BMI16.717.915.772016.668016.721116.816.80.124,320171,47917.154117.21,0001716.616.618,001
BMP6872.563.55661,01566.5349676802926879168.5579694246867.5680
BRC10.110.79.3209.86609.92081010-0.127210.22010.361110.46610.11010.10
BSI9.510.49.23,4509.57109.61,6809.79.80.317,7559.8409.9154102,2009.99.69.60
BT69.210.49.23009.41009.51729.69.80.62,9359.85469.89.29.20
BTP13.914.612.81,50013.579513.638613.713.7-0.21,71813.9300142,18114.17201413.6140
BTT37.539.534.525035103737-0.51,18937.52513813039.930037.53737.50
BVH39.141.936.5247392,63739.11339.239.20.111,84139.45339.587539.664439.539.239.32,662
C2118.420.61820018.420018.510018.719.30.9319.3219.41,19719.510019.319.319.30
C323135.430.810030.52030.7503133.12.141332.32032.420032.520033.13131.5400
C4716.217.315.11015.112015.92001616.2018016.22016.6401720516.216.216.20
CCI11.513.111.55010.73991112.30.820212.3812.311120
CCL5.765.430,9105.422,4155.510,3975.65.7043,3235.74,1655.813,6935.910,2225.85.65.60
CDC10.2119.61,1011050010.155010.210.30.15,34610.31,85110.475510.562010.31010.20
CIG3.53.63.28033.33.4-0.1683.41773.56593.66713.43.33.30
CII19.420.818.22,44119.27,48519.36,06919.419.50.148,78219.56,42519.62,72519.71,22419.719.419.60
CLC29.732.528.3127.8100283928.230.40.71029.812329.91030930.429.829.810
CLG7.88.47.41,0637.75,7807.81,7607.97.90.111,80788188.11,4148.26518.17.87.80
CLL36.739.434.450136.630036.79636.836.90.24636.915373,73737.8203736.8373
CLW15.216.914.73101539915.815.80.6115.815.815.81
CMG9.39.98.72,9969.12,2609.29,5959.39.309,0539.61,6609.74809.83009.69.19.26
CMT10.311.710.349.6110.724610.35010.420010.52501110.510.5246
CMV1414.913.16140014.9110
CMX8.79.88.63,75491,2209.12679.29.20.512,5939.32,3999.38.78.70
CNG37.239.434.410036.810836.9303736.9-0.34,19737.121037.240037.352037.336.636.80
COM3638.533.5234.13936360113636360
CSM45.548.642.41,11045.15045.299945.545.5019,02845.725045.840045.960045.544.445.512,944
CTD6265.557.5362598459.52006061.5-0.513061.51006210062.52061.561.561.50
CTG14.315.313.31,52014.16,50914.235814.314.3023,47714.42,70714.57,20314.67,85014.414.314.34,675
CTI10.712.110.711105010.111.40.716511.410211.410.711.40
CYC4.34.94.3104.23804.394.64.60.39914.64.64.60
D2D34.536.932.11003350033.5553434.5071134.478534.5278354034.53434.1310
DAG1313.912.12012.55012.71306501311013.132313.2301313130
DCL3739.534.51,05136.174036.512636.63704,1003731237.110037.25053736.536.90
DCT2.62.72.520,1962.52.603,4932.63,7622.726,9982.62.52.60
DHA12.514.212.440112.813012.94461313.30.84,25113.350013.312.612.60
DHC20.622.119.33,31020.41,86320.51,24420.620.70.12,24820.751920.81,21020.92,30820.920.520.80
DHG91.597.585.51679031390.51919191.501,10291.51,2709222492.578929191.50
DHM6.77.26.410,0366.523,9346.636,9196.76.80.127,4416.81756.910,692713,4736.96.76.740
DIC8.79.58.34,8158.62,8518.72,6508.88.90.228,4138.958191009.19,33198.68.70
DIG1415.113.32,22213.83,35313.94101414.20.283,27014.159114.22,47014.34,03814.314145,000
DLG11.812.711.12,52311.720,38711.822,57211.911.90.1450,6751250112.17,82112.228,51812.411.811.8200
DMC40.844.939.11,000416041.31041.4421.23394221242.510542.653543.240.940.90
DPM29.731.827.88,68029.63,17529.74,18329.829.80.120,48129.91,060303,04430.110029.829.629.64,656
DPR42.544.738.92341.110041.71341.841.8-0.71,2594239042.320042.420042.541.842.5290
DQC58.5625460656.51,0005736157.558-0.55,42758758.51,169591,31359.55758.50
DRC5963551,3175811058.51,601595906,80659.51,6306054060.52,050595858.51,102
DRH4.95.24.68984.72,0534.81,4974.94.9017,77451,5485.14,2405.27,9575.14.94.90
DRL35.337.933.120033.43503535.50.225035.541035.8503617735.53535200
DSN62655719601660.54346161-11,139625062.53026366261611,059
DTA5.25.24.64.9-0.31,8885.1745.21,0275.3205.14.94.90
DTL9.29.68.41,0008.6228.79-0.21,0009.6779.75009.839990
DTT9.39.98.7208.79.301009.719.819.9249.39.39.30
DVP45.649.743.351045.635045.94994646.50.91,00146.531046.8304735246.54646100
DXG14.11513.25,30913.98,119145,31414.114.1065,89914.24,13714.34,81814.43,12514.31414.10
DXV4.654.42604.42614.5244.64.70.14104.7204.83004.98114.74.64.60
E1VFVN309.910.49.29059.65,0069.73,2579.89.8-0.11,0549.95,069109,40810.15299.99.89.90
EIB11.912.811.22,53111.71,45411.84,32511.9120.12,475127,86812.14,09212.22,4441211.912200
ELC14.215.113.315413.715013.91001414.2089714.240314.316114.43014.214.214.2870
EMC6.87.36.5106.41,0006.66.90.116.98687.1296.96.96.90
EVE24.324.821.65022.65023223.223.2-1.16024.52024.61024.71023.223.223.232
FCM12.413.511.914,68112.414,18112.51,69312.612.70.336,13712.71,30512.83,42312.92,03112.712.512.50
FCN23.625.522.31,91223.71,39423.836923.923.90.313,552242,99424.11,10024.21,5912423.723.8255
FDC27.524.821.61,4202383023.12823.223.2-4.312,36023.425323.550223.974024.623.223.50
FLC11.311.910.584,78411143,29711.122,27511.211.2-0.1899,55211.346,10811.4109,88711.588,31111.411.111.44
FMC23.926.122.71,27423.91022419024.224.40.57,21224.415024.532424.620924.423.924.350
FPT5054474,14849.919,714501,27350.550.50.541,0155110,88951.56,120524,242515050.5312
GAS1091151013,9801053,4701066,778107108-124,3571084,2951098,0281106,001109107108428
GDT30.232.628.42,00030.239030.345530.530.50.32,67932.332632.330.330.51,822
GIL25.227.724.147025.3125.4125.525.90.73,40425.945226.19026.219625.925.225.20
GMC32.536.231.610033.220033.35033.833.91.41,75133.9303447034.53253432.932.90
GMD3437.132.368034.455934.530134.634.70.734,62434.73,06434.81,51034.91,10034.734340
GSP13.11412.260912.846012.92021313.102,56713.157713.252013.315013.112.913.10
GTA14.3161485013.310013.430013.6150.79,1051515015.110015.220015.313.314.4955
GTN19.221.218.682019.625919.72019.919.90.750,9802082420.12,55020.22,730201919.40
GTT4.54.84.26,6784.319,2654.44414.54.5012,1074.68,6694.76,8964.823,1604.64.44.50
HAG24.82723.612,0492514,74725.114,10825.225.30.5290,89225.326,29825.415,79825.524,44525.324.824.955,158
HAI5456.549.31,77750.51,000512,30051.553-139,895531,43653.52,564545,3475450.553.50
HAP9.3108.810,3029.211,7409.34689.49.40.131,9499.53,3769.65,6009.74,7709.69.39.40
HAR10.511.29.82,00010.27,65010.39,57110.410.50102,13110.517410.63,65010.74,73710.810.410.61,000
HAS6.26.45.62345.920366-0.22536.28626.31706.4906.166.12
HAX7.88.37.3008.3720
HBC16.317.615.45,91316.215,16516.39,62016.416.50.218,71016.560316.61,68116.73,26816.916.416.70
HCM36.740.535.359437.590037.760337.937.91.259,871381,17638.1238.22,50037.936.836.80
HDC21.623.420.410021.510721.64021.821.90.320821.91982240022.640021.921.121.10
HDG27.629.8261,00027.38027.412027.527.90.320127.9432281,30028.265128.527.928.50
HHS17.419.116.75,63917.712,25317.81,46517.917.90.5215,248185,95218.12,41718.23,6781817.317.40
HLA2.62.72.516,8842.52.6018,6502.68,9872.728,7822.62.52.60
HLG4.44.84.2114.1504.34.50.1124.74214.74.54.50
HMC9.4108.830093179.49.408839.5309.61509.9109.49.49.40
HOT24.526.222.8824.8000
HPG5559.552.53,85154.512,912551,08455.556174,353566,96556.53,752574,93056555539,141
HQC7.88.37.314,1607.618,8537.737,1607.87.80217,3707.913,663834,3098.152,51887.87.90
HRC39.141.736.350386038.1238.839-0.136538.91333929040833939390
HSG50.553.546.51,60049.71,73449.81,01049.950-0.541,021505,09050.57,395514,43950.549.649.829,915
HSI2.82.82.65132.72.7-0.11,3752.92.72.80
HT116.317.114.95,59715.98,5841620516.116-0.341,93316.21,30016.32,99016.499516.61616.42,112
HTI11.912.711.150011.750011.816611.911.903,99612.110012.260012.324012.211.912.20
HTL17.720.217.62001810018.350018.918.91.236218.917.717.70
HTV18.619.717.330018.210018.338818.418.5-0.14,92218.61018.76618.84018.618.418.60
HU18.89.48.22008.2508.88.8025093109.219.3908.88.88.8250
HU310.410.59.31019.719.8179.99.9-0.5881099910.5810.6400109.89.90
HVG29.833.429.23,50031.118031.262231.331.31.5113,99331.41,17031.52,53631.620031.33030100
HVX5.65.75.115.47805.515.65.4-0.21,4915.855.65.45.50
ICF6.776.26,8016.32376.4106.56.6-0.13,5316.61,0596.72,9756.83,1856.76.46.70
IDI12.71412.27,30012.89,30512.91,2001313.10.4112,15213.19,00613.210,31413.313,96613.212.8139
IJC13.214.512.712,66313.411,11413.55,12713.613.60.466,41913.78,22013.85,57013.92,28613.613.213.229,087
IMP37.940.835.699437.2637.3637.438.20.32,31538.218238.34038.44038.437.237.919
ITA8.69.48.2111,8238.5121,6268.650,0208.78.80.2379,4258.884,9298.958,615976,8838.88.68.792,770
ITC88.77.72,1257.83,2007.92,52588.20.226,9958.24,2888.35,6218.46,4428.2880
ITD10.511.29.81,00010.21,34910.338010.410.507,41410.52,74110.630010.740210.610.410.60
JVC17.318.516.172517.16,50517.216117.317.3043,22217.44,68517.55,83717.64,30517.517.117.31,600
KAC11.512.310.72010.70012.310
KBC15.917.615.410,58616.222,85516.36,05016.416.50.6441,91216.52,66516.620,18716.712,57716.51616.117,006
KDC59.565.557.54,463609,11160.54,8146161.52121,12461.55696210,31262.59,73162.560.5617,783
KDH19.821.418.61,00019.751019.85519.9200.216,459201,29920.136320.249820.219.719.70
KHA24.225.822.620022.624.20124.310024.76924.813024.224.224.20
KHP14.115.113.357013.830013.911014.114.20.144914.268614.325514.4514.214.114.10
KMR8.38.97.911,5228.16,7468.21,7608.38.40.199,3348.45,2508.59,6018.69,7228.58.38.30
KSA11.713.311.722,47912.310,60012.448,93812.512.50.8130,38412.511.811.82,229
KSB28.831.427.420029.11,00029.210129.329.40.69,71429.45829.7529.864229.828.828.8110
KSH18.719.517.11,25018.11,12018.21,05718.318.3-0.435,28618.43018.658418.785018.918.318.70
KSS5.96.55.79,0195.820,7445.97,69966.10.260,8576.116,4366.215,7746.326,6086.15.95.90
KTB6.16.55.76,4785.916,25661896.16.1052,5016.28,8716.33,5026.46,3016.26.16.10
L1014.815.713.7714.440414.531814.614.7-0.140414.713714.85014.93914.714.514.50
LAF15.416.614.660015.31,09015.45015.515.60.213,62715.624515.71,21015.845815.615.215.40
LBM13.11412.210012.91001310013.10013.810013.9463146050
LCG9.19.98.713,22194,1619.11,0009.29.30.273,9419.311,3579.410,5909.513,9319.49.29.30
LCM5.96.35.510,6815.711,2835.85,5055.95.9010,92767,2546.16,8626.24,97565.95.90
LGC26.52824.410025.8425.92212626.2-0.34,06026.249926.31,01026.41,69926.526260
LGL6.56.96.12006.27306.35806.46.501,2976.51936.61,5216.72,9426.56.46.50
LHG9.39.98.72,00095719.159.29.306699.39969.46009.55739.39.19.10
LIX3032.127.940029.520029.63002,052301,85630.215930.5213029.7302,000
LM824.226.623.256824.512024.62024.724.90.71,60224.9512520025.120024.924.524.550
LSS9.910.59.36209.71809.8429.99.908121090010.170010.2240109.89.90
MBB13.914.8135,23013.613,17913.729,35113.813.90133,06213.910,6531416,52114.144,86514.113.914255
MCG7.27.86.84,9127.14,3137.22,2797.37.30.150,3287.48,3637.511,9067.63,3727.47.27.20
MCP16.617.915.73001610016.1916.616.80.22016.82017.59017.74816.816.816.80
MDG6.46.45.650566-0.48,0186.39836.51,9476.65696.566.50
MHC16.517.715.53,88016.42,30016.565216.616.60.123,56016.825916.91,081172,36616.816.316.60
MPC72.58070101712571.55072752.55647515475.5680761075.571710
MSN8085.574.54,53078.54,015793,90479.580030,434801,37980.53,638812,27280.579.5805,505
MTG4.95.24.61,1674.61,3104.73,3354.84.902,6904.94552,6655.12,56854.84.90
MWG1081141007210569510634107107-11,515108550109876110378109107109682
NBB21.923.520.53021.81,00721.94,95822220.130,72322.15522.21,52222.31,10022.321.922.3107,102
NHS11.211.810.48010.95681135111.111.1-0.11,28811.266311.31,39411.476111.211110
NHW12.413.211.61,00012.4000
NKG11.913.511.93,12212.41,41512.532212.612.70.820,75912.72,54412.712.412.40
NLG17.619.116.710317.311217.42117.517.90.314117.724917.81,59417.91,21717.917.817.80
NNC69746518067.54006810468.569.50.521069.5301703577120169.568.569.550
NSC7882.572.53276.51077177.577.5-0.5457815079120802377.577.577.50
NTL15.316.414.44,84015.22,36915.334715.415.40.133,45115.54,90415.674715.72,14515.515.315.4120
NVN3.33.32.94303.13.1-0.21,1903.35123.4293.5103.13.13.10
NVT6.26.55.75,6005.94,87462,2106.16.1-0.115,5916.25,7416.313,5056.42,7076.266.20
OGC12.212.811.216,84611.827,23211.99,8441212-0.2645,30712.19,36512.223,68712.321,84612.411.912.2200
OPC606456460594159.5600500609356143562606060600
PAC24.325.622.450023.510023.720023.924-0.3490241,88624.120024.31752424240
PAN41.543.838.25004031040.52954141-0.511,35541.685041.780041.892541.64141.5200
PDN35.938.533.510034534.23135.7360.12103614736.81038.42003635.735.72
PDR15.316.314.36,270154,09915.12,00015.215.3027,42715.340015.42,78315.58,09015.415.115.3300
PET232521.81,60023.12,70023.21,26123.323.40.469,82623.43,15323.54,34523.62,25823.423230
PGC14.515.713.71,30914.41,03814.55,53314.614.70.211,30914.727614.82,46914.91,20614.714.514.50
PGD35.838.133.310035.455535.579035.635.7-0.11,25535.810835.91,039361,26335.935.335.50
PGI10.210.99.511080010.15010.210.201,40010.31,00010.41,50010.51,50110.210.210.2820
PHR2931276028.210028.3328.4002917229.75029.89000
PIT8.48.67.643682798.18.1-0.32518.33008.4958.5118.48.18.20
PJT7.98.47.4107.5107.82557.97.904268.24978.39238.41,0238.27.980
PNC910.291009.11,0009.51179.69.60.61,3529.68.88.80
PNJ37.740.335.1137.2137.35037.437.705037.7437.820037.935737.737.737.70
POM9.510.18.9469.21009.4549.59.50879.62029.7559.8509.69.59.50
PPC23.625.822.61,54023.82,39823.95002424.20.643,88724.21,71824.31,12424.41224.223.723.732,315
PPI13.314.312.53,90013.25,72413.31,94313.413.40.140,34913.61,93113.7113.87,24013.913.413.90
PTB59.564.556.537858.51505915059.560.511,07260.51196123261.51060.558.5590
PTC8.99.38.1508.4508.52848.78.7-0.26,1399.11009.51,1058.88.68.60
PTK5.25.44.812,2214.914,86355.1-0.164,6335.17,1595.210,4655.320,1795.25.15.20
PTL3.74.13.721,0793.6100,4823.719,6423.83.90.288,5193.95,4573.93.83.80
PVD9210087.57,22892.55,720932,29193.594277,115945,45194.53,671951,7159492.592.537,449
PVT1718.41620,9291710,05017.16,85417.217.20.2180,81917.34,88317.411,50717.514,58817.417.117.22,001
PXI9.310.39.17789.52,4009.68509.79.70.416,1159.89009.96,9919.89.49.40
PXL4.44.84.25,6024.221,2264.312,1384.44.50.124,4794.57,4014.69,5714.723,1064.54.34.30
PXS31.635.230.674232.41,00032.520032.632.91.362,89732.9106331,57233.182332.931.93270
PXT5.465.42,8115.56,8905.62,8345.75.70.334,8225.75.35.40
QCG9.510.89.411,9799.96,000109,60010.110.10.666,37610.19.39.50
RAL45.548.141.95044.610044.71004545-0.531745.8200461104711245.544.844.80
RDP17.81916.610016.750016.810016.917.8066817.832917.91761850217.816.617.80
REE28.530.726.74,66728.413,98028.51,21028.628.70.2121,94428.72,36428.86,24128.91,11128.828.528.70
RIC16.1161415-1.1465152,1311620016.851515150
SAM12.713.6128,85012.510,40012.67,71412.712.80.1211,91312.82,73812.910,1551326,26412.912.612.70
SAV13.413.8123,61812.52,22412.670012.712.9-0.531312.951342013.112313.212.512.50
SBA11.912.911.35,10011.93,9951237912.112.10.228,85212.22,80012.33,36712.41,11512.211.911.90
SBC14.614.913.110013.610013.714-0.62361417014.62001510714.61414.60
SBT11.211.910.569510.91,387113611.111.204,05011.26,61311.32,29711.440511.21111.1600
SC526.528.725.155251025.510026.526.90.424526.9852721327.51202825.827.20
SCD2627.824.210024.25024.326012725.982610126.4526.524.224.2125
SEC11.512.310.71,50010.75001110011.10011.418011.51,18911.67350
SFC28.530.426.61526.65026.7002850028.5639291100
SFI29.831.827.810029.130529.21129.429.8091229.893050030.210030.429.829.8410
SGT4.44.74.11074.14.401224.43744.52314.6914.64.14.60
SHI7.48.47.41,7807.73337.82,1207.97.90.514,7017.97.47.40
SHP18.119.216.81,01017.730017.81,0561818-0.16,58418.119418.21,33718.310118.217.818.20
SII24.926.723.3123.2250.1262536325.510025.9852524.924.90
SJD31.433.128.95029.51,0003020130.131-0.41503115031.24031.430031.230.531.20
SJS24.826.723.32,74024.71,02724.832125250.224,60725.12,15525.262325.341025.124.724.8800
SKG48.95144.82947.65047.8504848.1-0.83,07648.52884923349.41,00049.847.348.9340
SMA5.66.25.43,5885.45,4005.52935.65.80.244,6385.81,8095.96,0685.85.65.60
SMC10.410.99.5809.8210105910.210.2-0.21,42210.9801176411.117,3011110.210.30
SPM2628.825.220026.110026.33026.82712,03426.91502729627.319527.826261,019
SRC29.831.527.51,0512950029.1829.229.5-0.322,79729.520429.626829.71,59029.828.528.5200
SRF15.816.914.76014.82015.32015.40015.84015.9100165650
SSC60.56456356.51595960-0.5114609360.51156159625961.50
SSI28.932.127.93,54929.72,45029.81,50029.9301.1573,782306,53630.119,70930.210,0303029293,680
ST821.524.121.11002010020.723920.822.61.1122.7122.8312310622.622.622.60
STB18.319.517.12,201189,87218.11,94118.218.3022,48618.334418.482018.51,45718.418.218.24,779
STG24.324.121.15022.622.6-1.77024.8925.41022.622.622.60
STT4.85.14.584.514.6804.74.804164.85814.9500564.84.84.80
SVC16.716.614.61,91016.63,22516.769816.816.80.124,96316.92,2551750517.151716.617100
SVI4042.837.210037.2400141.4541.524254040401
SVT6.77.16.31006.36.7036.7476.81306.9556.76.36.30
SZL17.819.4171741829018.182318.218.20.43,95118.330018.440018.566518.41818.2200
TAC4649.242.8142.80045.836745.95046980
TBC25.527.123.73002450024.31524.525.4-0.11,71725.410525.550025.8925.4242563
TCL27.429.625.83527.4127.52327.727.70.31,32827.85002814428.21,40027.727.227.40
TCM3436.83255634.22,44334.318234.434.40.435,38834.511534.61,39134.788234.634340
TCO12.713.81250012.53,00012.62,00212.712.90.21,01912.94813.130013.320012.912.712.70
TCR4.75.34.74504.55914.84644.950.3768536954.84.80
TDC1010.89.41,8309.814,0169.914,6621010.10.129,32110.138410.24,24410.35,17110.310.110.30
TDH20.621.8192,72020.22,67020.336220.420.4-0.27,31020.61,02020.71,76220.863220.820.420.730
TDW23.423.320.321.8-1.6721.89324.92251021.821.821.80
THG13.914.312.54613.29913.333013.413.4-0.51,81613.59013.634913.710013.61313.5200
TIC11.612.310.73010.81,65211.35011.411.5-0.154911.540011.619911.93111.611.311.40
TIE1717.915.77016.23216.3316.416.8-0.215516.85916.92161736016.916.516.90
TIX21.224.121.136020150211821.222.61.4122.61322.622.622.60
TLG5757.550.585454-393555355.51875620055.55455.51
TLH8.69.38.112,9808.421,2908.58,2528.68.70.184,1358.79,5728.83,8058.96,6718.78.58.61,200
TMP23.725.422.25022.5192310023.923.80.110024.65024.75024.810023.823.823.80
TMS37.342.637.29037.5153933039.939.92.642039.939.539.50
TMT13.814.81354013.739413.863413.913.90.111,3121430014.315914.41,31014.613.614.5194
TNA2728.825.220026.500278627.1200
TNC11.712.410.811011.41,42011.52,00711.611.6-0.12,34811.71,00011.81,00011.960011.711.611.70
TNT3.43.63.210,6213.25,9703.33.403,0803.4253.56,7153.67,5173.53.33.40
TPC8.38.87.81018.11738.278.38.301,0008.43018.63338.74108.38.38.30
TRA757969171.514072.57173.574-1875447650771007574752
TRC31.934.329.960231.75531.820131.932.10.218632.126532.219332.530032.131.731.7100
TS411.212.110.71,38411.22,34311.327311.411.40.212,55811.52411.687411.790511.711.311.7109
TSC44.14942.663045.27045.338045.445.81.715,43545.860045.96104662045.844.144.20
TTF9.710.39.17509.514,2579.65,6909.79.7065,8819.83009.98,500108,9119.99.79.70
TTP22.425.522.311022.510022.81023.123.91.51123.89223.911623.922.522.50
TV112.513.411.814011.82011.950012.512.60.1243136713.246013.373512.612.612.60
TYA99.78.53038.81008.969.19.10.12,6369.23789.32509.45089.499.3112
UDC6.46.862,5206.18506.23766.36.4021,4716.4216.54,4226.610,0526.56.36.40
UIC17.718.916.51351782817.114517.217.701,67117.79417.9101850817.717.117.2241
VCB26.728.524.96,94826.53,39026.64,52526.726.7020,47326.82,38926.93,285273,19026.926.526.57,092
VCF2002141861001861118850190002009320210205100
VFG4648.141.93043.5104443044.245-11104519946646.72045.44545.40
VHC50.5544735049.51,6075071950.550.5010,2955130051.5641526205250510
VHG16.818.41631,90316.929,6831778,17517.117.20.4342,38117.211117.311,35817.45,13517.516.916.9310
VIC48.95144.751547.82,17047.98,7644848-0.9207,14848.11548.213048.352449.4484933,326
VID4.34.74.12,4304.14,7614.29,5314.34.40.12254.41,9204.53,2174.64,5484.44.34.30
VIP14.515.813.84,02914.52,85514.640014.714.80.322,84114.81,64414.91,020151,45914.814.614.70
VIS9.19.88.67,5008.95,54096009.19.20.120,4139.21,5179.33,5999.45,3759.399.10
VLF6.97.36.5126.56.907356.91,08972987.1767.36.57.20
VMD1718.716.3501710017.15017.217.50.51,20517.840017.935182701817.517.71,200
VNA3.63.63.22,2733.43.4-0.210,8333.66983.72,2523.81,5983.63.43.60
VNE99.98.77,87199,3309.12,2299.29.30.3116,4269.31,3289.411,3239.513,1529.4990
VNG8.48.77.73227.9103838.18.2-0.28398.2498.3478.7368.27.97.90
VNH4.75.24.62,9904.68,4874.72684.84.90.215,5604.91,48156,3654.94.74.80
VNI3.63.83.47003.43.602133.65083.75203.81,2953.63.53.60
VNL2528.324.7297254925.1126.526.51.560026.525.126.50
VNM1071141002,1031044,99210568010610709,2201072,9311085,3901092,972108106107460
VNS44.24841.810043.9500445144.144.90.764844.97451,50145.1800454444.91
VOS5.25.85.224,1815.314,1825.45,0155.55.50.391,0875.55.35.30
VPH8.48.97.92,6098.27998.32018.48.405,0278.51448.62288.88088.58.38.30
VPK19.220.417.83511912019.12819.219.1-0.166219.3219.47019.79519.519.119.4317
VRC66.35.52,6605.62,3495.74,2705.85.9-0.12,7425.924261,6056.192965.85.90
VSC56.5625439556.5130571457.5581.52,708581,16858.51,147592,0345857570
VSH14.215.413.44,38614.16,42014.26,88414.314.40.275,44414.41,83114.514,89014.65,75614.614.314.40
VSI8.28.77.757.7788.2098.2278.318.418.28.28.20
VST2.72.72.55002.62.6-0.117,6072.710,7022.88,4632.72.62.6100
VTB12.213.61210011.42211.5512.212.80.625512.79612.81812.91001311.512.2255
VTF23.126.4233102420024.120024.224.71.62,37824.61024.750024.723.623.6193
VTO88.47.44,3807.76607.82347.97.9-0.121,02485,0808.17,4318.24,45587.780

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)