Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 590.73 +/- : -1.84 ( -0.31 %) Tổng KL: 86,655,948 Tổng GD: 34,032 Tổng GT: 1,462,019 Trạng thái: Đóng cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM13.414.312.52001320013.150013.313.40913.4213.5313.632113.413.40
ABT5154.547.5505012050.5455151.50.520051.5111521865318751.551.5200
ACC3335.330.71031.5131.813232.9-0.1232.9133330034.480034.432.91
ACL9.710.39.1609.4799.59.80.16429.83069.928910.1509.89.59.80
AGF18.419.617.22017.71118.11118.20018.870019719.2260
AGM10.611.39.91519.98010110.510.6045110.63110.798115010.710.50
AGR6.16.55.75,8865.95,93161456.16.103,7256.23,1446.32,2406.42,5906.266.10
ANV10.911.610.250010.550010.618310.710.8-0.11,69210.824610.9906111,50310.910.710.80
APC18.219.4178617.711517.8117.917.9-0.3466181,70018.147618.21,18818.117.817.90
ASM9.610.2957,3139.334,3639.428,2629.59.5-0.153,0019.65,2149.715,9879.816,4409.79.59.5500
ASP6.36.75.99835.950061006.16.2-0.12,9016.21,1206.32,9006.41,4516.25.96.20
ATA3.13.32.94,8932.95,91333.109,2223.12,1753.26,5473.35,6973.233.10
AVF1.41.51.358,2681.31.3-0.186,3851.410,1811.546,3941.51.31.30
BBC596355115500592059.51060220
BCE10.210.99.559.84019.9301010.207,12210.235410.365510.426210.31010.20
BCI21.923.420.45021.1821.21721.321.5-0.415821.549721.849821.950021.521.321.50
BGM4.14.33.98,2123.910,43444.109,8774.19,0224.24,3504.312,0894.244.10
BHS10.611.39.955010.350010.49610.510.5-0.139810.720510.8310.931210.610.510.512
BIC14.915.913.94,10015.61,06015.71,10615.815.80.987,53215.91,44115.914.915.8726
BID18.619.917.313,21418.210,57218.35,10418.418.5-0.1232,19018.54,40018.616,48218.75,87118.718.318.547,000
BMC23.925.522.32725.312025.44125.525.51.69,11725.523.825.50
BMI16.517.615.41,50016.95501720717.117.30.810,90617.383517.41,18217.550117.416.517.3209
BMP8085.574.5132788078.52047979-12,05779.5250801,87280.570807979975
BRC1010.79.3129.41009.749.81002011059710.15110.22109.80
BSI10.711.41088610.41,64210.530010.610.703,97210.771810.851010.91,80910.710.510.70
BT68.28.77.710182698.18.40.27438.46558.538.61058.48.18.40
BTP15.516.514.51,6301548115.124715.215.2-0.37,36015.324915.430015.620015.515.115.20
BTT4143.838.21,0003910039.129039.34102,64541541.54004221041410
BVH37.540.134.947137.434237.541737.637.60.129,09837.84037.9250381,55038.137.437.61,281
C211920.317.72218.510018.9571919033119.410019.5200201020.2190
C3231.233.329.15029.6404305430.231-0.22093152131.260031.3503130.518
C471819.216.81017.1001810018.221018.5100
CAV37.940.535.312537.7237.86038380.12,03938.27138.51038.6238.237.6380
CCI12.713.511.918911.911.9-0.87313.42213.55011.911.90
CCL4.14.33.910,7903.918,779414.14.20.128,7044.27,6024.312,9664.244.20
CDC9.510.18.929.11059.2909.39.3-0.25909.52,0089.68719.85209.59.39.30
CIG2.52.62.43942.42.50112.51922.61962.52.52.50
CII18.319.517.113,65318.29,28518.34,11218.418.40.1195,60318.56,96118.613,59118.710,04518.618.218.418,600
CLC29.731.727.7530.22030.54131.731.722,89431.731.531.70
CLG7.37.86.84,2287.14,9617.24377.37.40.14,3137.41,9157.53887.61197.47.37.40
CLL31.633.829.433010030.52030.6320.4632283310233.223232320
CLW1819.216.815917.420017.515917.91805181518.230193,20018180
CMG9.39.98.71,0008.848.9199.30339.3249.41,4929.51709.39.39.30
CMT1111.710.310.3-0.77210.3850111010.310.30
CMV15.516.514.5001620016.180
CMX7.5871,7407.11,7007.2837.37.4-0.17,4347.477.51,8867.61,3297.57.37.40
CNG31.633.829.481331.453031.51,10931.631.6098531.764531.823931.920031.831.6973
COM43.646.640.640.7-2.91140.6640.7942.5140.740.70
CSM39.942.637.219839.98604033640.240.20.316,14140.330040.424340.514139.940.2500
CTD6064564573005976059.56001,0166050060.53006134961600
CTG19.420.718.117,26518.88,88418.911,1221919.1-0.3307,45219.13,58619.217,40619.319,67519.318.819.171,870
CTI1010.79.310010110.110010.210.50.56810.54610.62010.71,03010.510.410.50
CYC3.94.13.7003.9144100
D2D32.534.730.332.5045932.513032.61132.7132.632.5320
DAG1313.912.15012.510012.80013.823013.91000
DCL47.250.543.95046.54146.61604747.40.22,19247.429947.516947.874747.84747.40
DCT1.81.91.71,8541.73691.91.90.16,7881.91.71.90
DHA14.715.713.723014.360014.424614.514.5-0.21,68314.679514.73,16414.81,10614.714.514.50
DHC20.922.319.55002050020.125020.8210.15772150021.285021.3502120.90
DHG91978516290.51,3329153291.591.50.51,3839229992.5388931,9059291.591.5167
DHM4.64.94.312,7954.356,2704.44554.54.6013,1054.63,5374.71,0054.89884.64.54.60
DIC8.89.48.23,2308.51,1508.66248.78.804388.81028.91,37992,3838.88.78.80
DIG13.214.112.33,03012.73,86912.82,50212.913-0.218,3071375613.12,05013.26,35813.212.9130
DLG10.511.29.832,83410.233,50610.327,97710.410.50158,53910.510,47310.646,87610.746,98010.610.410.50
DMC42.845.739.91,2004210042.32742.542.5-0.310242.8180432043.41142.842.50
DPM31.733.929.519531.54,00231.696831.731.80.123,63131.84,16731.91,135325,27031.831.631.811,085
DPR37.339.934.7598371437.180037.237.40.11,14837.418437.567838.44037.537.337.4150
DQC62.566.558.5159.55076074760.561-1.54,459616661.5593622786261610
DRC6165578158.5786591,20159.560-13,9526068660.5990611,94660.559.5602,920
DRH5.96.35.52,8005.65,1025.71,3495.85.9011,0435.981566,5506.13,6945.95.85.90
DRL36.839.334.31003600372037.52000
DSN62.566.558.5560.5866131461.562-0.5321623062.518563706261.5100
DTA7.17.56.77-0.110173497.1257.23076.770
DTL9.39.98.74,0208.85009109.19.60.3169.61,6359.71,6009.81,6009.68.70
DTT10.411.19.70010.9451111011.1500
DVP48.75245.310471047.23047.348.90.24648.622248.71048.84648.948.56
DXG18.619.917.37,50518.24,37518.33,00318.418.5-0.172,09018.584618.67,75718.77,14318.618.218.50
DXV4.64.94.36004.33504.41494.54.5-0.1114.61,0004.71,1714.86744.74.51
E1VFVN309.510.18.920,4359.320,0059.4979.59.505,0619.61,7469.75,2509.810,0009.69.50
EIB13.214.112.35,17612.914,8411317,91813.113.1-0.161,20913.26,09913.313,83213.44,88613.213.113.111,600
ELC15.316.314.341014.92991520715.215.301,24815.38715.488815.534015.315.215.3333
EMC6.46.861,73066426.16.2-0.23,2826.24226.35006.48316.46.16.20
EVE26.628.424.820026.410126.54026.628.11.571428.23028.314628.46028.326.528.1645
FCM9.810.49.22299.51,8819.66,7499.79.8012,5639.83,3329.96,078103,8769.99.79.80
FCN21.623.120.12,71221.826721.998522220.428,52122.12,23722.22,26722.32,47022.321.5220
FDC1819.216.85417.61817.72017.81801,1291874418.161418.316918.117.8180
FLC1111.710.3144,86610.9134,73911104,39611.111.10.11,027,65411.2134,72911.3187,58411.4207,66911.310.911.112,352
FMC23.324.921.777223.120023.21,21223.323.303,96723.579623.666923.71023.82323.3984
FPT48.85245.452048.31,11448.43,00048.548.5-0.347,12748.79748.886748.97134948.448.5315
GAS7984.573.52,248772,87977.51,7587878.5-0.59,58578.52,398798,47579.55,983797878.51,386
GDT36.238.733.75003435.4-0.81635.44935.54035.950835.434.935.41
GIL36.739.234.237136.73536.87036.9370.37,833371,83137.12137.221037.436.7370
GMC38.641.335.925137.8337.963838.603338.653929939.5163938.631
GMD28.430.326.53,08328.253928.3128.428.50.15,14928.51,68728.61,11828.751028.528.228.50
GSP12.313.111.53,7701284312.12,29912.212.2-0.11,17212.31,13712.46012.51,00912.312.20
GTA17.618.816.400171117.328918500
GTN15.416.414.420,20015.318,91515.417,09715.515.50.1188,15315.62,06215.79,47815.82,90615.815.215.50
GTT3.23.4311,51038,0633.13.207,2433.21,9863.39,9683.46,9733.33.13.20
HAG22.824.321.34,82122.63,54822.74,24322.822.80165,23222.96,5552318,05723.114,08323.122.722.837,581
HAI18.419.617.217.2-1.2435,39317.28,10217.34,02817.45,78118.417.217.2400
HAP8.18.67.61,2347.72,1657.82257.98-0.117,06582,4978.13,2128.23,7688.17.88460
HAR9.510.18.92,2379.117,6809.222,4219.39.4-0.171,8749.44,6799.57,3549.611,9639.59.39.40
HAS5.45.75.11405.11995.25.401125.44425.5635.68,6795.45.22
HAX99.68.4318.8508.94099.10.1509.4279.6789.19.10
HBC15.91714.81,694161,88016.11,65416.216.20.3103,01616.41,03016.59,29416.611,66816.615.816.213,799
HCM3234.229.854031.680131.71,40931.831.8-0.211,03931.974321,10032.31,43732.831.831.80
HDC1414.913.17013.35013.86213.913.9-0.12191460114.13014.220113.913.213.90
HDG29.631.627.620029.610029.912430300.43,08330.410030.85311003029.5300
HHS18.119.316.91,92318.37,29918.42,14018.518.60.5160,28218.668818.72,31718.82,76818.918.418.6305
HLG3.33.53.11,7013.53.50.24353.53.33.50
HMC9.710.39.15369.65949.7929.89.80.19179.911910210.3509.99.69.80
HOT24.926.623.22245024.1224.223.9-1125.9326.69123.923.90
HPG47.15043.94,01045.94,2454682846.146.2-0.963,54546.22,92446.456246.560047.146.146.29,080
HQC6.97.36.515,4056.627,0736.72366.86.8-0.1165,3596.918,822735,7637.175,75876.76.8500
HRC45.84942.61542.645.8012145.883461495045.842.645.80
HSG3941.736.39638.21,06038.311938.538.5-0.526,63938.730038.950039800393838.56,700
HSI2.42.52.33702.3772.49432.52.50.11,6232.52.40
HT119.520.818.22,05019.220019.31019.419.70.217,68319.713319.8119.91,08019.71919.71,506
HTI16.217.315.11,62015.91,137165516.116.1-0.112,68916.334916.450016.590016.315.816.1107
HTL3838.533.531353235.8173638032838338.23138.3403835.83870
HTV1819.216.8300180018.750
HU18.99.58.318.3008.940
HU38.598518778.3388.590.51989990
HVG21.723.220.222321.44,08121.576021.621.7019,75121.73,51021.82,63121.958021.821.621.712,070
HVX66.45.6105.6765.7000
ICF5.25.54.96704.96155-0.22915.15895.21,1465.31,0505.2550
IDI10.3119.613,28210.18,75710.21,31810.310.3025,44510.47,19110.57,64710.63,89110.410.210.30
IJC12.713.511.94,71412.52,67512.692812.712.80.114,48112.85,82212.91,627131,68012.912.712.85,415
IMP485144.7120451214616474804274857048.538048.661148474850
ITA7.68.17.111,2097.374,1637.444,5497.57.5-0.186,4487.652,1217.7133,0487.899,4917.67.57.522,324
ITC7.68.17.13,0007.33,5517.43,5657.57.70.133,1097.72,5377.84,7117.92,5867.77.57.70
ITD11.211.910.51,03011.11,25011.267711.311.40.217,94211.41,24611.548111.61,12211.41111.40
JVC21.5232010,33120.96,1702178221.121.1-0.4113,50921.24,28921.32,51121.42,52721.62121.1580
KAC9.910.59.349310.110.10.22,15410.510010.51010.10
KBC16.317.415.22,01715.923,784169,92316.116.2-0.1132,58116.26,81116.312,39416.432,75116.41616.250
KDC46.749.943.533146.22,99646.34546.446.4-0.327,81246.52,80446.654746.74,6754746.346.42,109
KDH22.123.620.61,23021.81,16021.92002222.109,66222.170722.31,50022.423022.32222.10
KHA28.530.426.610028.34528.550028.629.71.22,06329.7129.85483025429.828.229.7169
KHP13.814.712.91,00013.71,20513.813.90.159413.9401141,00514.1513.913.913.924
KMR6.46.866206.14,1186.25,0036.36.4012,1786.47406.55,5666.64,8906.46.36.40
KSA8.79.38.12,5808.46,7008.56,4768.68.7029,2988.71,4878.86,9318.96,0158.88.68.70
KSB30.432.528.3329.311229.54929.629.6-0.8121309930.29430.310030.229.529.60
KSH1010.79.37009.81,5819.95081010.10.122,78010.11,50610.21,93310.32,61210.31010.10
KSS4.54.84.212,1824.23,7074.34.3-0.246,0264.44,6014.512,4734.67,4604.54.34.30
KTB4.34.6415,74748,2594.17664.24.2-0.123,6834.36,8794.47,3354.55,2444.34.14.20
L1015.91714.81001513915.110015.215.7-0.238815.79915.83616.11015.71515.70
LAF13.814.712.945113.537613.625713.713.7-0.14,09613.871113.96161436413.813.70
LBM14.614.512.7112.750013.514.5-0.1214.549914.514.514.50
LCG88.57.518,0657.512,1737.69817.77.7-0.350,5477.81,1007.92,22784,28387.77.70
LCM3.843.63,6943.69,9263.72,5533.83.90.112,6903.99246,41643.83.90
LGC33.836.131.510,00033.210,00033.320,00033.433.801,50533.84,09234.5493533033.83233.80
LGL6.87.26.44306.45216.54306.66.808726.81,6806.936172,5386.86.76.80
LHG14.11412.250013113.31,12113.513.5-0.67301470313.512.713.50
LIX34.136.431.81503450034.12034.234.80.766934.820234.91035234.834.434.80
LM82728.825.2126.850227327.227.20.21,11227.3140288127.22727.20
LSS8.69.283008.31208.42788.58.5-0.18788.61978.74008.81,0388.68.58.5200
MBB14.11513.26,83713.725,08513.841,18213.914-0.1139,671145,93414.12,99814.25,46114.213.9140
MCG6.36.75.917,5706.16,1786.21,3976.36.40.18,7816.42,6126.51,2716.61,2076.46.26.40
MCP17.118.216117.117.1099917.52185017.117.117.10
MDG4.14.33.95,2103.93344054.14.30.294.36794.34.20
MHC14.11513.23,18014.86,60014.92,59715150.993,2771514.515286
MPC11211910551060011110112130113200
MSN85.591805608510285.53,3958686.5112,18386.5422871,74287.52,48886.585.586.510,148
MTG3.73.93.54703.54163.633.73.80.1503.84543.92353.83.80
MWG1341431251,161126212127102128128-610,1371291,5001301,70713210013112512824,683
NBB20.521.919.12,98019.84,66719.91,0092020-0.566,13820.24,80020.31,27420.493720.419.9200
NCT10811510121051791061,02710710801,9751085101091,5771106991081071081,619
NHS10.711.41012010.22010.36810.410.6-0.142210.69710.71,06010.820510.610.510.635
NKG15161457015.183015.24015.515.90.912,43315.91,692162,297161515.9600
NLG1819.216.825217.317917.420017.517.8-0.21,21217.847317.9300181,00817.817.417.80
NNC51.55547.9294918050650.551-0.5345513051.53435250251.550.551220
NSC77827210741757678150783079.549805079.577.50
NTL1414.913.19,82513.75,21013.81,68613.913.9-0.115,099141,54014.11,24814.22,29714.113.913.90
NVN2.72.82.62.6-0.11502.73002.88002.62.60
NVT4.54.84.22,7284.22,8034.35664.44.5010,0234.55,4494.64,1114.73,3754.54.44.50
OGC5.765.45.4-0.3671,1805.473,9985.541,6675.629,7165.55.45.411,454
OPC3941.736.317383938.738.7-0.31,7203921239.139439.367039.138.738.70
PAC23.925.522.312023.833523.95002424.40.562524.42,14424.51,90224.7224.423.924.40
PAN4042.837.22503950539.52039.600404504110242.51000
PDN3537.432.6333.533434.9-0.1934.9513538935.12003534.90
PDR17.218.4165,00016.82,22716.91,0001717.1-0.110,45717.183917.22,00717.33,65817.21717.10
PET21.322.719.92,49020.84,80420.97,0812121-0.340,98921.22,33221.33,03321.43,50021.321210
PGC13.614.512.71,10013.12,44013.35013.413.4-0.21,69113.51,03513.61,02013.71,37713.613.40
PGD29.131.127.123028.7228.8502929.101,44629.125829.297629.390029.128.929.1350
PGI1010.79.3529.75919.84489.99.9-0.116710.14010.2510.3510.19.99.9100
PHR21.623.120.120321.642422122.122.10.51,31322.530022.66522.81022.521.60
PIT7.98.47.45027.65007.78707.87.90447.97308428.1187.90
PJT8.5981008.22,0008.33128.58.60.12,2888.71,1938.81798.92498.68.51,488
PNC1111.710.320010.311.10.152011.14811.250711.55011.110.30
PNJ37.239.834.62035.932361636.536.5-0.72303710037.113837.219737.736.50
POM8.89.48.2208.28.5-0.3218.5148.65008.828.58.40
PPC25.126.823.453024.91,639251,30225.125.30.210,71325.31,10025.436425.51,48025.325.125.36,875
PPI12.112.911.31,39611.92,0111216612.112.107,07212.21,48012.31,21712.42,06812.31212.10
PTB5862543,050592,00859.53796060215,03760.52006121061.53906056.5600
PTC1414.913.113.1-0.93313.11,03513.52001425013.113.113.10
PTK3.843.67,4283.61933.73.807,7333.81,3613.95,97444,8993.83.73.80
PTL2.93.12.731,3602.72,7152.82.8-0.129,9092.913,426321,2003.150,67432.82.80
PVD58625473156.55,3285775057.557.5-0.518,251586,48658.56,502593,83958.557.557.53,275
PVT13.914.8136,90813.713,83113.87,23513.9140.1142,331146,46714.121,39414.220,16014.113.91440,154
PXI7.88.37.33,6337.72,4207.81207.980.26,77281,8718.12,3348.286287.880
PXL3.53.73.35,5863.35,3293.43.503,5563.53,8783.63,1953.77,6543.53.43.50
PXS21.422.8201,70020.62,87020.711,91720.820.9-0.525,68620.9978211,58521.12021.420.820.90
PXT4.34.64244.1-0.213,5534.11,3694.27104.31,2104.244.10
QBS12.413.211.64,33311.96,154121,63512.112.1-0.3177,35712.22,38712.31,84012.45012.81212.10
QCG9.29.88.64,7518.92,12291,6739.19.2017,6279.22,4709.34,4169.42,0259.299.20
RAL46.449.643.23444.25344.32544.544-2.43445.92463047.3244440
RDP17.718.916.54916.510016.8501818.40.713118.3618.48918.538118.418.418.40
REE27.529.425.66,409275,48227.14,26627.227.3-0.258,60927.325727.45,67527.53,77127.527.327.30
RIC11.512.310.710010.91001110011.20011.510011.95512.2400
SAM12.513.311.76,13812.34,55412.42,25012.512.60.150,95212.67,19012.711,87712.86,38012.612.412.6500
SAV12.613.411.8111.8250120012.31,00012.63812.77030
SBA1111.710.32,00210.62,20010.83,06010.91102,508112,73711.11,05711.23281110.9110
SBT11.412.110.71071111811.13,93011.211.402,81411.42,30311.575411.615211.411.211.42,000
SC52526.723.324-110251025.11225.26125.223.60
SCD29.531.527.51127.630.30.8430530.41130.510030.527.51
SEC11.712.510.9120.3511.624211.721611.851412120
SFC2627.824.23024.522525.9-0.19262526.550278025.92525.90
SFG16.717.815.61,05016.211416.32516.616.6-0.14,67516.715016.81941737016.616.316.60
SFI29.531.527.5328.5229529.229.2-0.360829.47029.567529.624729.529.229.2345
SGT5.25.54.9214.95-0.2101535.225.310054.950
SHI7.37.86.85,87873,8207.13407.27.306,2747.32,5367.44,1167.54,3867.37.27.30
SHP18.619.917.3101845018.368118.418.5-0.115,73118.599618.61,18618.762718.718.50
SII23.925.522.3122.323.904023.95,07925.5723.923.923.90
SJD3133.128.91453017030.531.30.34831.39531.419131.520031.330.50
SJS2526.723.350024.66024.71,21124.824.8-0.28,10024.94462534325.25002524.824.80
SKG4548.141.912044.756044.8144.944.9-0.11,36445.44945.57645.920845.544.844.9179
SMA5.35.651,61051,7005.15.2-0.15005.21005.31,3405.44795.25.20
SMC9.910.59.38039.57039.65369.79.908259.91981068810.15509.99.79.90
SPM26.728.524.915026.110026.2226.426.6-0.130026.62926.7137273,31426.726.426.6201
SRC32.634.830.43031.6931.8203232.6041232.69932.713132.810032.731.832.60
SRF16.91815.852716.754316.86716.916.9072317717.110017.31,0991716.916.9403
SSC5558.551.517154561225510056556.51056540
SSI27.329.225.47,181275,11027.15,08227.227.3071,90727.32,31227.411,27927.57,83327.427.227.314,075
ST820.521.919.115620.9100215921.1210.563921.227921.514121.81,00021.320.9210
STB19.420.718.17,05019.25,07519.354719.419.40151,63419.518,76819.630,26319.736,99619.519.219.431,759
STG28.930.926.926.9-210028.98030.956826.926.926.90
STT4.85.14.5004.93005.11040
SVC16.717.815.616017.3717.411017.517.7138,31317.71,09317.83,15717.816.617.71,900
SVI38.541.135.9738138.5238.6390.51539135408503939390
SVT7.37.86.8006.8847.4107.5670
SZL18.419.617.259018.329918.480018.518.60.21,43818.612518.710118.812018.618.418.61,203
TAC4548.141.91042.52143.5114445.40.410245.44945.55045.9245.445100
TBC25.527.223.81,38525.52025.625.5023025.97262622026.119025.525.50
TCL3436.331.78033.320033.4733.533.5-0.52,12133.93003423434.36033.733.533.5100
TCM34.236.531.964033.591133.614533.733.7-0.510,43633.835933.92,905341,2203433.633.70
TCO1313.912.11012.830012.94921313.40.429613.42,33513.832013.965013.41313.40
TCR6.16.55.76-0.127361536.13966.3106.15.70
TDC9.910.59.33,2349.61,4789.77,1919.89.8-0.112,1429.94,9521010,13710.13,925109.89.80
TDH1920.317.732218.72,07318.83,52318.918.9-0.19,8511970819.11,29019.299819.218.818.95,477
TDW31.733.929.50029.528305031.71010
THG17.218.4167016.350016.51101717.2011018.470117.217.20
TIC13.514.412.620012.611012.789312.812.9-0.61,15612.98513.260013.91,6841412.812.90
TIE14.615.613.6221483014.115514.214.70.140914.79814.81714.910614.914.214.70
TIX20.62219.22002129921.121.10.537121.8322621.521.121.10
TLG54.55851251953153.50054.524553055.5500
TLH7.37.86.87,2006.95,222711,5557.17.1-0.215,7857.220,1287.327,8937.45,7557.27.17.10
TMP26.928.725.11942610726.1126.926.9027027.531281028.79626.926.2100
TMS52.55648.950492052.552.502156495652.552.521
TMT24.526.222.866025.91132610,38126.226.21.710,53926.225.426.20
TNA2728.825.29025.23725.325.2-1.81,940264228.8626.625.225.28
TNC11.412.110.7771130211.19011.311.401,82111.431411.560211.6211.411.30
TNT4.24.442,5004.11,9204.24234.34.40.21,9054.424.44.24.4126
TPC8.38.87.82227.93408718.1008.34968.41828.52030
TRA788373100791008026780.580.52.5403811508332381800
TRC26.127.924.35526.320926.451326.526.60.518,28326.638026.762026.841927.826.126.6100
TS410.811.510.150210.533810.64610.710.7-0.12,48410.856010.94001120510.810.610.70
TSC4346403,56041.54,54041.61,24341.742.5-0.547,74042.599442.610042.920043.541.742.50
TTF12.112.911.342,01812.129,35012.216,61812.312.40.3216,52612.46,35712.522,59012.621,91212.51212.40
TTP24.526.222.840243524.418024.524.504025202665126.21624.524.50
TV113.11412.21012.210012.522012.90013.51150
TVS12.112.911.330011.742011.81,14611.912-0.12,0151270612.12,16012.21,70012.111.9120
TYA10.511.29.825910.355310.465010.510.60.13,41110.61,16510.771610.810510.610.510.60
UDC5.15.44.81,8004.81,5624.95-0.11,30054605.11,1865.25405550
UIC18.519.717.3417.417.7-0.826017.72001826018.15017.717.7150
VCB38.44135.81,1133814838.11,01038.238.4031,09438.339438.430338.592838.737.738.49,134
VCF1992121865018949190119500205102071208130
VFG475043.852440046.910475247.550
VHC41.944.83948840.522340.722240.840.8-1.113,844415041.15041.217541.940.840.80
VHG12.713.511.934,64012.320,47012.429,58712.512.5-0.2199,31112.67,35312.721,91112.827,90212.712.412.5250
VIC49.552.546.12,72549.617,96949.725049.849.90.478,85349.94,567505,75150.514,7955049.549.937,437
VID4.34.641,9204.22,0474.33944.44.40.110,4894.52514.63,1344.54.34.40
VIP12.913.8121,33112.55,89712.61,31812.712.7-0.222,67812.825012.91,642135,0711312.712.71,050
VIS88.57.55007.87247.920088.10.19178.11,6448.22,0788.32,6498.17.98.10
VLF6.97.36.56.5-0.426.5296.8206.91196.56.50
VMD1920.317.71018.61018.71018.818.9-0.12018.937191019.1991918.920
VNA4.34.647,6304.210,6154.33,4914.44.50.218,8454.52,2624.64,3364.64.44.50
VNE1212.811.21,50011.76,91311.81,61211.911.9-0.113,444121,17112.11,62612.23,74012.111.911.90
VNG10.511.29.80010.52610.93511.190
VNH2.62.72.52,9982.52.5-0.14,1192.64,1472.75,4922.62.52.50
VNI3.63.83.41013.53.6093.7103.8113.83.43.60
VNL27.929.82611262026.91527.828.40.58828.4729.72028.427.828.40
VNM1081151019231042,2601054,714106107-110,3371074041082,1221096,079109107107403
VNS43.346.340.350142.54942.614842.743-0.31,2284317043.230043.324243.342.6430
VOS66.45.6125.74,4905.86,4475.96015,37063,7446.17,1946.25,50265.960
VPH10.911.610.21,60010.25010.310.9010110.822910.91,0951132010.910.910.90
VPK2122.419.61332020120.521017621.12021.35021.42721.320.50
VRC6.56.96.11,9006.34,0886.47276.56.503,3546.62,1006.71,3656.81,7206.56.46.50
VSC5154.547.5980501,85050.54915151013,53751.56715295552.580051.550.5510
VSH13.714.612.81,75913.33,42213.41,00013.513.6-0.114,80413.61,13113.75,31013.85,94513.713.413.6810
VSI10.210.99.5810.210.50.3110.45110.529910.65010.510.50
VST2.42.52.33,7552.32.405,8142.42,2982.53,3292.42.32.40
VTB12.813.61211212.6-0.212412.64912.711712.82212.81212.69
VTF33.936.231.635.31.4135.21435.35335.4935.335.31
VTO8.28.77.72,3807.99,15381,4648.18.2017,1828.24,1618.36,1858.43,4678.388.20

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)