Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 554.3 +/- : -8.01 ( -1.42 %) Tổng KL: 93,471,190 Tổng GD: 41,984 Tổng GT: 1,636,386 Trạng thái: Giao dịch TT
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM10.611.39.91010.72010.81211110.422511.310011.311110
ABT5457.550.550516051.553-190535954555.59453530
ACC2526.723.31123.31423.5624250226726.21326.6326251
ACL9.4108.85809.11,0009.219.39.3-0.11,2579.41,4349.51,9999.71179.39.19.30
AGF17.318.516.1516.5316.611717.2-0.1117.21017.422417.510117.217.20
AGM1010.79.32009.310.40.4110.320010.456410.749710.410.40
AGR4.95.24.68,0314.64,5564.74.8-0.15,7664.81,2844.94,83956,8584.94.74.80
AMD11.612.410.824,29510.810.8-0.8113,71610.91,007114,35311.13,35811.610.810.80
ANV8.38.87.830081518.1518.28.40.11,0158.48588.51,4428.61008.58.18.40
APC17.718.916.543517.515517.63517.717.90.24,18817.9401874518.28217.917.717.94,048
ASM1010.79.33,7119.68,2029.77,0159.89.8-0.2114,6609.92,6351010,35210.113,25110.19.69.80
ASP5.35.6558595.15.307035.31,6325.41,2475.53805.35.25.30
ATA3.13.32.94,9932.93-0.15,68231,5233.13,6993.21,5503.1330
BBC6569.560.511661561.561.5-3.524643065272665061.5610
BCE6.77.16.32,7496.31,2006.51076.66.6-0.19656.71056.84576.95056.76.60
BCG15.91714.84,53015.73,71015.82,71015.9160.115,340163,29316.15,71116.26,8901615.8160
BCI19.821.118.517419.350019.526619.620.40.699120.44420.52020.710020.419.220.40
BGM3.23.4323,674326,0573.114,2513.23.30.1190,2543.33,8453.426,8363.43.23.30
BHS15.516.514.53,85015.12,16515.21,04215.315.4-0.183,07615.41,69215.51,10315.63,59215.515.215.40
BIC24.526.222.82,46722.91,9562310823.123.1-1.418,46323.730023.830023.95024.222.923.10
BID23.625.2223,934235,19123.14,51023.223.3-0.3162,66423.36,39623.46,35223.53,65623.622.923.356,285
BMC15.416.414.425515.413015.54615.715.90.52,22015.9991615716.120816.115.415.9150
BMI22.924.521.31,30521.536621.61,44121.721.7-1.29,366227822.150022.531022.521.621.7100
BMP97.5104911,607951,67595.54999696-1.54,60696.520976297.57009795.5960
BRC8.89.48.22098.72008.8438.98.90.1507989.129.238.98.88.90
BSI9.610.292559.23909.3549.49.601179.52009.63,2829.78689.69.50
BT65.65.95.31105.72005.89,5925.95.90.32595.95.90
BTP12.713.511.99011.940121012.20012.930013.120013.43270
BTT31.934.129.7503234.12.2134.134.134.10
BVH45.84942.680043.66043.72,04643.843.8-244,28644.34744.426044.552045.843.843.8324
C211718.115.94001610016.50017.52217.85017.91110
C3229.931.927.91329229.1229.229.7-0.288729.79929.820029.952929.729.529.7588
C4715161431314.439414.526114.614.6-0.41,22414.89914.999155501514.514.60
CAV3739.534.51,1133650036.2370713743837.115037.21003736.6370
CCI1111.710.31,13010.54910.810.8-0.220111.710.80
CCL33.22.82,8042.85,7662.94,43333.10.11,1463.11,2823.25,2273.13.13.10
CDC7.17.56.77006.76006.84506.96.9-0.26,0607.23407.37127.52527.36.96.90
CDO20.62219.25,26820.24,43120.33,51120.420.5-0.177,81120.578820.63,41020.74,21620.720.420.50
CIG1.921.84621.81.8-0.12250921.81.80
CII23.525.121.937,30022.81,21722.913,4022323-0.5274,14223.11,20023.260023.33,75023.6232350
CLC34.937.332.53032.534.90133.8133.950341534.934.934.90
CLG6.16.55.7195.7605.86-0.11,20161,4216.17666.33906.160
CLL24.225.822.63023.11023.220023.523.8-0.4777247924.8160253124.1230
CLW1617.114.91914.90015.91161011740
CMG13.814.712.93,91913.72,80013.83,50113.9140.238,002142,05214.12,28114.21,10014.213.71420,081
CMT11.111.810.43410.4210.511.70.61711.65911.729511.814411.711.711.714
CMV14.415.413.450014.40015.47730
CMX5.96.35.52035.71605.8405.960.113564896.13586.29006.1660
CNG29.331.327.35028.75228.814928.928.9-0.41,16229.320029.411529.5812928.928.91,051
COM3638.533.5360171361336.1136.4736.633.5360
CSM2829.926.1127.710027.810027.928022,8042846428.14028.53002827.4280
CSV21.5232012120.122020.810020.921.501,21521.51,19721.835021.93021.52121.50
CTD9710390.58709319093.5589595-214,85995.5122961,00196.587997.5959514,420
CTG19.120.417.85,1281915,72519.13,99319.219.20.1226,20919.35,26619.45,12319.56,06619.318.919.251,000
CTI1617.114.921115.25015.32015.91602,2851668116.368616.45071615.2160
CYC3.73.93.53.5-0.2103.6243.7703.81103.53.50
D2D3335.330.733030.85030.90032.5103330034.5490
DAG11.512.310.73,739113,01911.11,79611.211.3-0.242,75311.373111.41,44511.52,38011.511.111.30
DCL26.628.424.83,9282626-0.610,32326.85026.950277626.626260
DCM1313.912.12,37612.76,68912.88,96812.913083,4491316,35013.117,69813.24,2601312.91379,048
DGW46.549.743.32145.59045.86446.346.3-0.210,52546.412246.584846.650046.745.646.30
DHA17.91815.812016.920117.11,08417.217.2-0.77,33217.333217.490317.550017.417.117.24,590
DHC23.42521.82,00022.82,00022.91,6022323.407,32823.41,410249224.55023.82323.40
DHG6973.564.51,15364.51,1976520865.566-35,0766652767.5965684986866660
DHM2.93.12.72,3412.73,4152.82.9012,3602.939438,9913.18,97732.82.90
DIC7.47.96.91,5517.37,0307.45007.57.60.229,6737.62,4057.74,3247.81,9217.77.47.60
DIG11.211.910.515,78811.22,42311.32,92711.411.50.3131,35911.52,99611.69,56411.78,50211.811.211.514,443
DLG77.46.613,2026.622,2146.76.8-0.2143,3466.82,9456.933,499729,11876.86.80
DMC39.542.236.85138121391039.539.80.3639.81004019540.55040.839.80
DPM30.732.828.62,67330.33,34130.432130.530.5-0.240,37530.639630.73,22030.841530.830.430.521,985
DPR31.433.529.379030.53030.621230.931.3-0.129331.31331.42731.97031.430.931.3118
DQC5457.550.52325218052.525353.5-0.52,61053.57115493454.51,092545253.50
DRC47.85144.510047.310047.49047.547.90.16,11247.9194819548.11047.946.147.96,001
DRH5.86.25.42,1645.91,10064306.16.10.317,2116.22,3006.15.86.10
DRL3941.736.310038.52038.70039.11004020241.7200
DSN62665810060.513761261.561.5-0.511062.521063326647162.561.561.50
DTA6.26.65.8006.13196.2496.32080
DTL9.19.78.51,5008.8500949.19.101969.31,9009.7999.19.19.10
DTT7.88.37.3000
DVP5255.548.41004915050.520051.552.50.5103521052.57645340153.552.5102
DXG16.817.915.75,12016.316,14816.410,87216.516.5-0.3152,17516.61,18816.76,18816.85,7581716.416.5650
DXV4.54.84.22754.24.4-0.11034.4994.57874.77984.44.24.40
E1VFVN309.39.98.726,8308.9137,02297689.19.1-0.21,6069.212,0859.386,8009.4186,5009.29.19.10
EIB11.512.310.711,35411.52,61311.66,02911.711.80.333,07011.85011.93,5031215,56311.911.511.824,301
ELC16.217.315.195015.886015.94751616.1-0.15,56016.15716.247016.365016.31616.12,692
EMC1010.79.329.4101010.20.22,90810.210410.320010.48610.31010.20
EVE21.723.220.25320.210020.337921.721.706222.8323.23821.720.30
FCM6.46.862,9916.11,9006.23096.36.408,2846.43,5816.53,4076.61,2556.46.26.40
FCN19.420.718.161018.819518.92,3831919.1-0.317,90419.12,08319.370519.46,91319.41919.10
FDC21.923.420.4220.4621.77621.9220.13,4132222522.737822.93002322220
FIT9.710.39.115,7009.220,5659.33,9119.49.4-0.3289,9509.56,8509.619,7159.729,3559.89.49.40
FLC6.87.26.4120,1366.4198,1376.5186,3806.66.7-0.1464,7426.717,8676.863,0466.9134,1016.96.66.71,806
FMC23.224.821.680022.840022.9852323.2089123.220323.320023.410023.52323.2100
FPT44.147.141.13,67943.53,37443.62,61643.743.7-0.436,13043.81,03343.9512443,46644.143.743.795
GAS47.650.544.33,49645.51,66545.639345.745.7-1.972,55745.9304679746.121047.545.545.71,360
GDT33.135.430.8703110031.5351.933560135.112035.41033535353
GIL27.229.125.337526.612826.81,00026.927.60.44,20427.612327.713527.81,06027.72727.60
GMC49.552.546.11146.1546.20048.9200494050110
GMD32.83530.628031.91,053325332.132-0.825,26432.56832.650032.750032.832320
GSP13.214.112.313612.91581311713.113.204,04513.21,48713.31,96413.41,58113.313.13,447
GTA1920.317.718.5-0.531118.1518.24318.41018.517.7310
GTN10.711.41014,40010.619,22310.74,52610.810.90.2162,97610.96,812118,54711.15,14610.910.510.93,000
GTT1.51.61.412,2041.4101.51.60.11,1091.612,5711.61.51.60
HAG14.815.813.85,05714.213,36514.33,36014.414.4-0.4132,27714.51,99114.65,73514.74,06414.814.414.4120
HAH38.340.935.72037.648037.741037.837.9-0.42,98537.9223820038.21438.437.937.90
HAI66.45.6170,6855.6107,3375.75.7-0.3558,3945.810,0345.917,064629,7156.15.65.72,000
HAP6.16.55.73,2505.89,1465.91,09366-0.120,6626.14,8006.22,9476.38,0556.25.96200
HAR6.16.55.712,7195.75,0505.89,5615.96-0.169,61562426.14,0446.29,5366.25.960
HAS55.34.7505953685.210054.711
HAX11.612.410.86310.81110.911-0.650111912.452712.410.81118
HBC15.91714.82,34015.32,64815.41,68115.515.5-0.420,30515.617015.71,51015.81,41015.915.415.50
HCM38.941.636.24,55237.14,24337.22,83837.337.3-1.6187,34537.620037.81,70037.935938.83737.3339
HDC13.314.212.45012.45012.59912.613-0.321399913.210013.31001312.6130
HDG2829.926.1126.19526.21,50026.527-12,3232765027.53002830027.527272,139
HHS15.816.914.713,3871515,46115.116,58615.215.2-0.6148,07115.37,50615.43,00815.52,59815.71515.21,000
HLG4.754.43004.74014.950.3581550
HMC8.48.97.91007.9308.28.3-0.13118.41008.52608.62008.58.38.30
HNG27.629.525.71,01027.340127.459827.527.6018,71927.62,70627.739027.81602827.527.60
HOT25.427.123.71024.50027327.110
HPG31.133.2292,69829.97,793302,63930.130.1-1141,97830.223730.396130.41,2133129.830.11,465
HQC5.25.54.942,1074.932,896514,8485.15.20148,5535.29145.340,1175.454,6565.35.15.2150
HRC4649.242.80045.5100463548890
HSG41.344.138.592840.31,05040.432640.540.5-0.815,72740.7540.85240.925041.340.340.56,494
HT122.423.920.960022.160022.22,38222.322.404,50522.41,20522.568022.61,34022.422.322.44,221
HTI13.614.512.750213.450513.5413.613.70.11,01013.79513.810714.22,00013.713.50
HTL97.510491509513097.550991002.56310061016102124100980
HTV17.318.516.120016.520016.65016.717.301,50117.349918.52017.31717.30
HU17.78.27.2117.28.10.41,3418.15518.22668.17.28.10
HU37.98.47.4997.47.4-0.518.2208.328.4617.47.47.40
HVG15.516.514.51,62015.47,44015.530815.615.60.155,91115.783015.82,25915.98751615.315.60
HVX66.45.6006.414,0470
ICF44.23.86033.81573.93.9-0.155144684.11304.21,1443.93.90
IDI7.47.96.94,2117.215,9357.39,1067.47.4029,8217.57967.611,9167.75,1487.67.47.40
IJC8.89.48.25,6328.59,7948.668.78.7-0.133,6888.81,2818.93,42599,50798.58.71,500
IMP4143.838.2690404040.154141.70.74441.42741.52941.77041.841.740
ITA5.15.44.817,6604.832,9754.937,36755-0.1142,7265.118,9735.234,9755.350,7385.2550
ITC8.89.48.25,2508.56,2018.65,7018.78.8039,2118.84788.92,47493,2328.98.78.87,311
ITD18.319.517.13,000181,00018.111618.318.50.22,15418.577518.669718.850018.618.118.50
JVC5.15.44.814,3655.27,6535.32305.45.40.3172,4565.45.15.40
KAC8.5982890.519171990
KBC12.413.211.612,37012.121,98412.214,51812.312.3-0.1113,83612.43,11812.513,58112.67,79412.512.212.327,010
KDC25.126.823.49,27824.53,06124.65,10224.724.8-0.351,89624.891224.9589251,46525.124.724.81,640
KDH19.520.818.290019.11,15019.243219.319.3-0.216,92119.41,39419.52,69019.650019.51919.30
KHA28.930.926.93926.926.9-24830.911730.926.926.946
KHP12.313.111.51,00011.71,03011.95561212.1-0.217,15512.132612.250012.377912.31212.13,325
KMR5.15.44.811,3204.84,9874.91,82255.1019,7005.18,3845.26,2185.36,1995.155.10
KSA3.843.614,7843.63,2603.73.8021,9913.81,3293.97,881423,1153.93.73.80
KSB27.829.725.930227.31,15027.41,02027.5280.24,5382847028.138428.231028.127.6282,194
KSH5.765.42,0135.41,7725.54205.65.703,9215.71,1925.81,1075.98855.75.65.70
KSS1.11.2148,08211.1012,5051.116,1551.284,0781.211.10
KTB1.51.61.41.4-0.124,9401.41,5001.518,8551.637,2041.51.41.480
L1015161420014.83691515053115.2115.3115.510115150
LAF13.514.412.67013.125013.280213.313.3-0.259813.520013.63,84713.810013.513.313.30
LBM1718.115.924016.12016.2416.316.3-0.714016.84916.925179616.316.30
LCG6.97.36.51,3006.61,3556.77196.86.9018,5106.92,85872,1197.12,6506.96.86.90
LCM22.11.91.9-0.12,3651.967322,9552.13,79921.91.90
LDG12.413.211.620012.25,10012.32,37812.412.4047,51112.85,00012.93,600136,0481312.112.40
LGC2425.622.43442314023.150023.52404,529241,31424.135024.250024.423.1240
LGL7.27.76.73006.71,3006.89016.97-0.21,60171,9927.24877.32257.2770
LHG12.712.711.150112.232512.34412.412.6-0.11,75912.619912.736112.612.312.60
LIX41.944.839140.6140.71604141.7-0.23,33641.610141.714341.835641.9413,182
LM827.829.725.94026.72026.9842727.5-0.32427.569228.51002910027.52727.50
LSS8.99.58.33,0108.42,4648.55308.68.7-0.29,6188.73808.82,8138.92808.98.58.70
MBB14.415.413.415,2951417,57714.142714.214.2-0.2147,51814.321,25114.421,07914.520,55114.414.114.20
MCG3.94.13.76,1873.72,4903.840.110,078412,7724.15,05943.840
MCP13.214.112.3212.8312.913.2020013.5113.7113.9113.213.20
MDG4.85.14.57404.57014.64.7-0.13,7504.72994.83485.17004.74.64.70
MHC14.215.113.373213.535013.63813.714.30.11,33614.341014.410014.55014.513.514.3200
MSN78.583.573.52,120761,18676.55127777.5-116,36977.51,05478.5207950078.57777.5114
MWG64.569601,3846270562.53306363.5-13,29063.51786412564.550263.562.563.50
NBB22.423.920.95,00021.255021.320021.522.3-0.12122.399422.41,00022.555022.922.322.30
NCT1121191051611091,11811064211111202,4171124201139021146281121111,380
NHS15.716.714.771115.424215.527015.615.7033,13915.75,61015.83,73415.92,92315.715.515.70
NKG1212.811.214511.58511.84411.91205,104123,31112.123912.270012.112124,022
NLG19.620.918.3789191,29019.35,35519.519.5-0.11,03419.65719.71019.85019.519.50
NNC49.152.545.72048.32748.51844949-0.190249.7149.880503749.24949422
NSC100107931,00093.515094471001011156101691025110315102100101156
NT224.32622.63,38523.31,73223.47,29223.523.6-0.7102,78923.64,04623.776123.82,02024.323.523.64,930
NTL1414.913.11,85013.64,15413.75,53013.813.9-0.171,82813.92,919143,27314.12,62514.113.713.9478
NVT2.93.12.72,5502.72602.82.902,0952.93,10432,3063.12,6152.92.82.90
OGC2.82.92.72.7-0.147,6342.7220,6272.8460,7872.9236,8542.82.72.70
OPC30.232.328.1229.810030.280431310.830132.3503130.20
PAC25.627.323.985025.280025.430025.525.604,55425.768425.81125.915025.825.34,307
PAN35.537.933.110,1003410034.110034.234-1.510,32634.81034.92003514934.134100
PDN39.742.43737-2.7583725038.93983910739.6371
PDR16.417.515.36,14015.76,86015.85,32015.916-0.4419,419163,94816.14,76016.25,19016.616160
PET15.616.614.61,02115.592015.61,74515.715.80.237,89315.86,55815.92,929164,45115.815.415.832,559
PGC14.515.513.56501455014.266314.314.4-0.11,50214.45114.58014.631514.414.314.40
PGD37.640.2352,5803751037.31037.437.70.18,04137.731037.81,22737.91,08837.837.437.70
PGI14.515.513.520014.11,88014.21414.314.3-0.218,79914.579014.613014.72,04314.714.314.30
PHR17.618.816.462417.53017.6217.717.6037317.617.517.60
PIT7.68.17.15007.44107.57.5-0.11007.91818.12177.57.50
PJT8.89.48.22008.61008.8608.99.40.619.4759.49.49.40
PNC17.318.516.116.1-1.216016.11018.5117.516.116.10
PNJ3234.229.82031.5931.62031.731.6-0.4332.8123350133.5731.631.60
POM6.97.36.56.5-0.42,2306.51,9366.837.126.76.56.50
PPC1819.216.856016.94,8911754717.117.1-0.932,68517.241417.460017.550017.717.117.1707
PPI6.87.26.48,1106.43,9536.51006.66.7-0.120,3926.79556.84,0556.92,5576.86.56.70
PTB49.552.546.13248.6249149.349.4-0.165149.4749.55649.810449.448.649.465
PTC11.111.810.4610.4001116011.22011.3200
PTK1.31.41.210,9381.21.309,7381.35381.414,7061.31.21.30
PTL1.921.81.8-0.126,0831.81,6711.99,443212,0251.91.81.80
PVD35.738.133.33,96034.62,26734.784334.834.8-0.9103,98634.910356335.150035.834.334.83,020
PVT10.811.510.111,72410.26,55010.370510.410.4-0.4115,02910.54,68110.64,78110.74,51010.710.210.40
PXI7.17.56.7656.77-0.16,12374507.17057.21,10076.770
PXL2.62.72.56,7302.52.601,4882.61,1242.712,0152.72.60
PXS15.416.414.41,63314.818114.93631515-0.436,59015.11,33415.260015.31,75015.414.9150
PXT3.63.83.42,0003.443.53.602,7973.66183.78843.82,4313.63.53.60
QBS10.711.4105,10010.54,49510.672110.710.7011,09010.82,24610.91,854114,20010.910.710.70
QCG66.45.61,0005.71,8685.83045.9607,51564,9086.12,2506.21,45065.860
RAL45.748.842.6244.485145.510045.746.50.830346.55546.9724719946.545.546.50
RDP28.330.226.450271028328.329.3151229.39529.4303010029.428.329.30
REE25.527.223.863524.97,427251,64325.125.2-0.340,93825.23,05525.322025.491025.525.125.20
RIC88.57.5307.7387.8188038.5120880
SAM8.69.2816,1938.421,3898.52,1308.68.6042,3868.76,4318.89,7418.96,4338.88.58.60
SAV10.411.19.76001010.40310.414710.535010.914010.410.40
SBA9.710.39.17009.41,0009.52209.69.704,2189.72839.8159.91,5009.89.70
SBT13.914.8132,05013.35,70913.44,41013.513.6-0.389,17313.65,09313.74,02813.89,50013.913.513.640
SC525.527.223.860242024.130024.525.90.430225.9992610026.410027250
SCD43.446.440.440.4-31040.479244.92458446.440.440.40
SEC13.414.312.51,10913.188013.275013.313.4020,43413.44,09713.54,02013.63,00013.413.113.40
SFC24.225.822.60024.27025.520025.81100
SFG13.614.512.730512.9100132,05013.413.5-0.13,69813.543413.8500141,10013.613.513.50
SFI27.829.725.950026.23026.318726.827.801,08527.825927.929289027.826.81
SGT3.13.32.9202.93.30.2973.3283.32.93.30
SHI11.812.6117,60711.43,52011.52,02011.611.7-0.173,40811.73,13711.810,02211.94,10011.811.311.70
SHP18.219.4175017.41,00017.51,0001818.1-0.17,92718.110818.222718.34,20218.218.118.10
SII3739.534.5234.534.5-2.513435203733381203734.534.50
SJD26.328.124.548025.752325.810925.925.9-0.45912621126.21,12226.345626.225.925.90
SJS19.921.218.61,46719.440019.55019.619.7-0.216,52519.77819.850019.952020.319.519.730
SKG59635567858.527959959.5601579602326119661.5506059600
SMA55.34.75004.74244.89004.95.10.13015.15435.26955.32105.14.95.10
SMC6.46.866.50.14566.5966.61126.72006.66.36.50
SPM22.5242121-1.5142148921.1721.220821210
SRC25.627.323.930025.15025.34625.525.603,20425.620925.750025.950025.725.525.60
SRF15.816.914.715.7-0.15115.71915.82515.93015.71531
SSC4649.242.8242.91043493747.520481248.8304946.20
SSI25.827.6243,64024.431,42524.516,12324.624.6-1.2540,66424.810024.96,671259,01725.824.624.621,136
ST820.722.119.310019.42619.53019.920-0.71,333201,06720.32420.62020.320200
STB16.617.715.511,97715.812,71715.93,9131616.5-0.157,75216.55616.677016.799016.515.916.5200
STG3032.127.91029.7330430.131.51.53331.5723210032.11031.530.131.50
STT4.34.6450044.50.214.4854.5764.62984.54.50
SVC20.521.919.150020.137020.21,42020.320.4-0.14,99320.423020.51,54720.61,00320.620.320.43,300
SVI33.535.831.21,01433.533.502363436034.57003535433.533.50
SVT9.810.49.21009.80010.42970
SZL18.419.617.25917.810017.9101818.3-0.13,04618.31,49318.410418.51018.417.82,514
TAC37.940.535.30037.86938.15038.210
TBC25.527.223.8224100251025.50026.5902710027.2440
TCL25.827.62410025.510025.69925.8260.21,5312610026.221026.51002625.826500
TCM35.838.333.31,39634.64,16334.71,60434.834.8-162,054351035.150035.296635.734.834.80
TCO1110.59.319.310.3-0.71110.423810.51010.410.30
TCR4.85.14.53204.54.801004.89254.940054004.84.80
TDC7.37.86.81,2506.83006.91,23177.30767.22007.33,6287.41257.37.27.30
TDH14.215.113.310,36613.829313.9201414.202,76114.219014.310014.433014.413.8220
TDW1920.317.73717.73917.81991818-12619119.1119.311817.70
THG18.519.717.31017.3200185118.318.3-0.21,35018.51,1001963619.71918.518.30
TIC12.513.311.755121,03212.11,00012.212.1-0.41,67812.720212.920013.32312.512.10
TIE11.912.711.110111.120011.20011.83011.9301230,0580
TIX20.321.718.9502027520.225020.3210.71219921.55021.75021210
TLG65.5706131621162.5246565-0.510165.5816610366.510265.56565101
TLH4.95.24.65,9954.68,1444.74.8-0.115,9654.8994.93,72455,8134.94.84.80
TMP28.530.426.63928.2528.350028.50030.210030.31300
TMS6165572205759581058.560.5-0.5160.510612061.512060.560.560.50
TMT3739.534.55034.8244352935.136.5-0.54,28436.5236.629636.71036.93536.510
TNA3941.736.34121039140241100414010
TNC1010.79.31539.31001102,79010.1110.211010100
TNT11.211.910.532310.63810.746810.810.8-0.485111.1111.210111.317111.610.810.80
TPC6.56.96.1706.11006.26.60.116.616.72006.82006.66.60
TRA7984.573.5473.5145782378.578.5-0.5418041180.54138141079.578.50
TRC22.724.221.2502230022.159722.622.6-0.116323.420242024.111322.721.553
TS48.598628.21018.328.48.60.1208.61028.72008.81008.68.58.60
TSC13.914.8131,35013.32,15113.41,17413.513.5-0.414,66513.820713.91,5801496013.913.513.50
TTF16.617.715.53,03016.51,50116.62,74216.716.70.158,50016.85,84216.94,495176,85016.716.616.70
TTP38.841.536.11038.82039.59841.541.52.77241.5390
TV114.515.513.53513.520013.914.5020114.52314.611014.5140
TVS12.513.311.71,25012.11,62012.295912.412.4-0.12,27912.52,19412.61,70012.767112.512.312.40
TYA1010.79.31,0009.43009.51209.69.9-0.11599.8899.9390101,090109.8100
UDC3.94.13.74533.71503.83.902,6873.963447,4464.14,05343.73.90
UIC1819.216.81,50016.860017.210017.318.40.42318.142918.224818.340018.417.818.43,523
VAF16.91815.85016.459916.516.5-0.41172,43816.516.516.50
VCB42.545.439.63,28041.47,40941.52,99141.641.6-0.9143,69041.8500421,58942.120042.841.341.631,624
VCF1861991731018051815182185-1518610018850195201851801855
VFG41.544.438.650395402240.541.2-0.32541.2509432343.533541.241.20
VHC37.139.634.62036.650536.79536.837.20.167537.23537.415537.564137.23737.20
VHG7.27.76.731,6717.243,5387.316,1507.47.50.3388,1087.520,2627.634,4737.749,2117.67.27.50
VIC41.544.438.62,86740.94,6944110,74741.141.1-0.4123,20141.345041.42,69041.539641.54141.122,518
VID6.36.75.91,0416.17006.29756.36.306,6056.49006.51,3106.74,8126.366.30
VIP9.710.39.11,2159.71,9409.82,5269.99.90.224,9581060710.13,82710.21,500109.79.918,942
VIS6.77.16.326.33046.56.706326.73786.942379006.76.56.70
VLF2.22.32.12.1-0.12002.1952.232.3492.32.12.10
VMD29.331.327.3227.529.302,15529.38729.55303010229.329.32,155
VNA2.82.92.72.7-0.14,0702.75,9332.81,1082.94392.82.70
VNE1313.912.120012.770012.868012.913.20.27,88613.21,00313.318113.450013.212.913.27,470
VNG11.111.810.4210.411.20.1811.2311.312011.52011.511.211.20
VNH1.31.41.27,9081.21.2-0.12,5051.32,6511.49,8021.31.21.20
VNL2829.926.11026.12026.55692828050229129.43229.5282828371
VNM99.51069379697.56,023982,32198.599-0.526,248991,18899.51,4261002,24410098990
VNS32.334.530.117031.56031.61031.731.9-0.455931.9793250032.410032.731.631.90
VOS2.93.12.71,2162.72,3592.81,5712.930.15,23932,7553.15,74532.930
VPH88.57.51,7007.52807.667.77.9-0.11,2367.991381,0948.11,0897.97.67.90
VPK23.324.921.7522.6522.71523.323.30124.47724.5724.951023.323.323.31
VPS22.123.620.622.90.82322.912343623.4222.920.622.90
VRC6.97.36.51,8006.62,0006.71,5006.870.130171,4447.18007.32376.970
VSC5356.549.34,363521,37052.5345353010,44353.55045472654.57915452.5530
VSH14.11513.24,40013.73,60013.81,11313.913.9-0.210,56214.12,08714.23,69114.34,83514.113.913.97,121
VSI13.314.212.412013.140013.218513.313.3058,88813.468513.515513.75001413.213.3280
VTB12.413.211.62811.62011.7811.812.3-0.134812.13612.213712.320912.812.312.3348
VTF3234.229.85031.11,017323201334.2132320
VTO6.97.36.54,6916.53,8436.66.7-0.213,3426.72456.81,8326.93,4936.86.66.70

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)