Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 528.45 +/- : 10.23 ( 1.97 %) Tổng KL: 113,296,932 Tổng GD: 42,038 Tổng GT: 2,023,466 Trạng thái: Đóng cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM13.714.612.8513.811013.917714.114.10.472514.222014.4314.51014.113.814.10
ABT5356.549.31675015751551.554.51.530154.510855110561254.5501
ACC3032.127.9827.930.50.5130.3430.42930.579830.530.51
ACL11.612.410.8510.81,50011.511.90.352211.951812.1112.3511.911.50
AGF19.921.218.660418.82118.9761920.40.521720.41520.517121520.618.820.40
AGM11.31210.6110.620011.2120.7211.510011.638411.82001210.60
AGR6.16.55.797463,7226.12,2106.26.30.210,1216.32,2656.43,0416.58,1136.36.16.30
ALP3.53.73.31,3013.37363.43.4-0.11,3423.63583.74003.53.43.40
ANV9.810.49.21,5009.78429.81,1499.910.10.39,48210.11,03510.328010.43,74410.39.810.10
APC18.920.217.630018.41,01018.537318.618.6-0.38,89118.75018.847019.14819.118.618.60
ASIAGF10.611.39.9000
ASM8.79.38.18,0078.622,4048.711,9028.88.90.2165,2368.91,594913,1629.120,2409.18.78.90
ASP77.46.6106.71,7006.81876.97077277867.11,0497.23,6297.26.870
ATA4.14.33.97,1533.91,48742104.14.20.16,1634.21,3084.34,0664.244.20
AVF33.22.812,0082.86,9052.910033.10.19,7583.12,8033.29,4383.12.93.10
BBC56.5605310535053.50054158358.540
BCE10.411.19.760010.450010.58610.610.80.41,22010.850410.91,0351126510.810.610.80
BCI2223.520.51,02121.498021.522321.621.6-0.46,20022.155022.430022.53002321.621.60
BGM4.85.14.55,7054.62,4014.77,9314.84.8032,5834.91,33055,6505.112,3564.94.84.80
BHS10.911.610.210010.440010.71510.810.903,13610.92,654111,91211.172710.910.510.90
BIC13.514.412.61,59013.41,33013.557313.613.70.24,37313.725913.86813.97413.913.613.70
BID12.713.511.91,57812.64,15312.77512.812.90.27,23612.9768134,79713.11,13312.912.712.93,000
BMC26.828.625126.34026.4126.526.801,65526.8839276027.82026.826.226.850
BMI17.518.716.345717.17117.25017.317.80.35,93617.811118.220018.51,70017.817.117.81,971
BMP7378681,600705070.51,1337171-271071.520072.51,305733,50973717140
BRC9.810.49.22009.71009.831010.20.419910.24910.35010.448210.2100
BSI1111.710.31,590112,00011.158411.211.20.228,96411.31,07511.41,20011.52,25011.411.111.20
BT68.89.48.2518.2338.48.801,7498.82418.91539658.98.41
BTP14.215.113.395014.330014.48014.514.50.34,58514.669214.72,45914.81,31414.814.314.50
BTT3941.736.3538.350038.5438.638.6-0.413954539.59941.450038.638.638.60
BVH34.136.431.875032.819032.92,2273333-1.165,54433.360033.4133.56134.2333313,659
C2117.81916.610017.65017.8118180.22018.528018.93198618180
C3229.531.527.549281829429.130.40.913060030.13030.210030.430.40
C4715161410014.510014.620014.81504001510015.315215.411015150
CAV3638.533.525037.110037.8464383826,78238.517238.535.7380
CCI12.313.111.59911.55011.611.5-0.87312.32013.110012.411.50
CCL5.45.75.112,4215.110,2265.24,5685.35.4023,6015.41,5195.58,5045.610,3785.55.35.40
CDC9.4108.8509.31009.46809.59.60.24,1849.66699.9831103,4939.69.49.60
CIG2.93.12.71062.71012.8222.92.9024132,3533.11,05632.92.90
CII1920.317.7100,50019.344,50519.431,84519.519.50.5123,26119.61,31019.72,61019.87,26519.719.119.50
CLC30.532.628.41928.52002930.50330.5430316331.510030.528.52
CLG6.97.36.57806.75006.83277.10.21,0767.15567.21,3897.32,3357.270
CLL34.536.932.1503314033.510033.634.4-0.1134.49934.54893520034.434.40
CLW15.716.714.71014.850015.73015.80016.7600
CMG99.68.41,5028.58028.6158.7902195619.15009.22009990
CMT10.911.610.20010.547010.658310.86650
CMV15.116.114.1384151,00015.115.20.11,0551620616.11015.21515.20
CMX8.38.87.83518.2768.34158.48.40.15,8218.52808.62,3738.71,0918.68.38.40
CNG30.732.828.6667311,30031.233131.531.50.84,39331.8393214832.51163230.731.50
COM3436.331.7000
CSM4042.837.24540.210940.37840.440.40.46,31240.830440.9484110041.64040.420
CTD59.563.555.5155650571845858-1.5490595059.5290607256058580
CTG13.814.712.958213.71,72313.85,76513.913.90.15,914141,69014.140814.22,2551413.813.90
CTI10.711.4103610.22210.910.704571119311.23011.44010.710.110.70
CYC44.23.82303.83.8-0.21053.9114854.12,5693.93.80
D2D31.133.229112940031.1320.9131.91003229933.210032321
DAG13.514.412.650012.670012.75012.813.4-0.165013.48013.533013.650013.413.40
DCL45.548.642.424620046.295847.947.92.42,129481,04148.320048.553448.545.647.925
DCT2.32.42.26012.22.304,8492.35,3562.414,0862.32.22.30
DHA13.414.312.51,00013.1513.320013.413.50.11,73713.51,56513.61,9001410013.513.513.50
DHC2122.419.61,25521.34,30021.5122.322.41.44,67822.421.322.40
DHG929886189.5151907890.591-12529135092849322792.590.591126
DHM5.45.75.17,7275.12,3675.21,4375.35.4020,1975.4315.55,4015.63,8555.65.35.450
DIC99.68.478.67,9588.88,5468.98.9-0.118,3139.11519.24,9819.36309.18.98.90
DIG12.913.8124,85013.110,24013.23,71013.313.30.454,94913.51,11813.689813.710013.513.213.33,600
DLG1010.79.39,81210.19,27810.21,50110.310.40.4101,34710.412,77210.515,38210.611,15310.410.110.40
DMC39.542.236.85039.459739.534040.20.72,05640.25040.320040.520040.239.540.20
DPM3032.127.97,460303,72530.16,27630.230.20.280,72330.51,40030.61,50030.716630.829.930.210,539
DPR3840.635.41037.752381038.138.10.11,95338.28639.6439.720039.83838.1380
DQC62665858-413,798581,67559.5456055462.558581,010
DRC5457.550.54,12751.54,6545220452.552.5-1.58,58653.5645483354.52005452.552.55,116
DRH6.46.8661862,8226.11,2846.26.3-0.115,8616.39016.43,9636.51,5306.56.36.3700
DRL3638.533.520034.820034.9100350035.530035.920363010
DSN606456258525930160611146129361.5962456160.5610
DTA6.46.86006.416.61006.7420
DTL8.69.281008.29.20.6209.21829.29.29.20
DTT9.510.18.9008.9299.730010.12000
DVP44.547.641.45044.11044.514545.91.4145.410045.5745.815345.945.91
DXG13.814.712.915,34013.610,22213.748913.813.80157,3801457314.11,48914.22,07314.313.713.80
DXV4.54.84.21004.41004.56524.64.80.31114.81,7404.84.64.80
E1VFVN308.99.58.31608.72,0608.85618.990.12,81192499.21509.5359990
EIB11.812.611568122012.1212.312.30.530,49912.41,22312.573712.62,62112.411.812.30
ELC13.214.112.310012.8212.912.9-0.391813.8321439914.12712.912.912.9918
EMC6.26.65.81005.816.216.35.9-0.376.5596.616.45.90
EVE28.730.726.728.4-0.33328.4428.51028.71028.426.728.410
FCM10.811.510.12,81510.61,16710.71,62110.8110.246,737112,32411.13,49511.23,35811.110.7110
FCN20.221.618.82,20220.21,71020.33,07520.420.40.211,87020.788020.820020.96292120.220.40
FDC2021.418.645020.377020.41120.520.50.51,20220.614820.71,00120.899212020.50
FLC1010.79.3192,06210.5208,02110.6243,95510.710.70.71,303,07110.710.310.70
FMC22.5242111822.311022.416322.523.10.62,10423.112523.243223.355823.622.423.115
FPT45.248.342.19684631546.165546.246.2128,00546.432346.51,11746.691846.645.546.2817
GAS6266582,357652,46065.52,5306666456,9066663.5667,995
GDT33.135.430.82032.620032.75032.833.90.81103410034.510035153533.633.95
GIL31.533.729.33033.510033.67,14833.733.72.26,50633.73133.70
GMC3537.432.6534.710035.41035.536.41.4436.21036.310036.425836.435.10
GMD27.929.8261,30028.32,22728.464128.528.60.719,31028.617928.773028.840028.828.328.60
GSP11.912.711.18011.71,23911.835911.911.904,91812.219912.320212.412012.211.711.90
GTA1414.913.1413.414.50.520414.58714.964214.91414.5202
GTN12.413.211.620,0501312,66813.1103,86813.213.20.8104,54113.212.613.20
GTT4.14.33.917,0173.92,43144,2624.14.20.119,7404.25,2534.37,9754.244.20
HAG21.122.519.77,40421.49,81421.511,33521.621.70.6273,31621.710,90621.815021.99,10421.921.421.7728
HAI1617.114.95016.56,29216.86,0001717.11.122,45617.197617.116.317.10
HAP8.59812,1808.32,5508.41,6248.58.60.117,2248.62,8008.74,2498.81,7118.78.48.60
HAR10.210.99.512,87310.52,13910.67,24010.710.70.5142,02410.817,96710.933,16010.710.410.78
HAS5.65.95.33105.3105.45.4-0.21655.71555.81705.9195.75.45.40
HAX8.59890.519999990
HBC15.716.714.75,81015.56,90115.65,00015.715.90.215,04015.91,340161,87016.11,04015.915.515.90
HCM29.931.927.942030.81,10530.92,26731311.142,98631.145031.21331.31103130.2310
HDC1516141501441515.80.8515.510015.840015.910315.815.80
HDG31.133.22910311031.13031.332.51.434132.410032.571032.910232.531.132.50
HHS17.81916.62,50017.97,592186,09018.118.20.4100,51418.21,27618.31,52218.45,33318.517.718.20
HLA2.22.32.11,0502.12.1-0.113,2692.26,0022.320,5342.22.12.15,100
HLG3.63.83.41023.43.5-0.14593.533.75003.86913.63.50
HMC9.4108.859339.29.2-0.26719.3179.46009.6309.399.20
HOT28.830.826.826.8-21526.8452710027.110026.826.826.80
HPG47.85144.55,138482,22048.113248.248.30.553,87248.355948.452548.640048.94848.314,600
HQC7.47.96.923,1467.311,1227.44,5227.57.50.1117,0767.624,7657.723,6927.816,2457.67.47.50
HRC43.846.840.80043.819346.8660
HSG44.847.941.71,00045.71,46745.841245.945.91.14,83646.332046.414046.515046.544.645.92,037
HSI2.52.62.45632.41512.52.504562.62102.52.42.50
HT116.717.815.64,37016.24,52016.31,33916.416.5-0.213,31116.520116.71,60016.980516.716.316.50
HTI1111.710.320010.94,2311180011.111.10.16,85011.230011.365011.41,95011.51111.10
HTL26.328.124.5424.526.40.1126.47228.18026.426.426.40
HTV19.620.918.30019.210019.411719.51800
HU199.68.4008.54918.9494820
HU39.610.29123919.19.90.399.911016310.1201099.90
HVG26.728.524.924.9-1.8362,05824.91,788254,94025.11,76426.624.924.920,000
HVX5.765.41525.95.90.248625.95.90
ICF6.46.8682561506.32006.46.50.11,3446.556.64516.71,9316.86.56.50
IDI9.610.292,4109.79,8649.82,2419.99.90.362,307107,24210.19,40710.216,729109.89.920
IJC13.514.412.619713.52,87013.66413.713.90.49,54713.95,026144,14014.11,9861413.613.90
IMP3941.736.35039.410039.82074040.41.471940.49940.513041.528240.43940.4543
ITA7.88.37.38,9847.755,1447.887,5077.980.2571,891818,8408.160,5218.292,7188.17.880
ITC7.78.27.21,2467.36,4307.45,7507.57.6-0.115,3187.6357.72,0867.87007.77.57.60
ITD99.68.41,0018.62,0018.71,4308.89.20.24359.25549.34019.43039.299.20
JVC16.817.915.74,83216.64,60716.783016.816.90.135,54916.9906173,29717.11,3241716.716.90
KAC10.511.29.8119.849.911.10.610211.11111.23011.19.911.10
KBC15.316.314.38,33715.49,03915.51,08015.615.60.3133,77315.72,05215.820,30515.93,94015.715.315.615,838
KDC47.450.544.15,66047.83,59747.91,87848480.691,03148.11048.21,30348.310048.447.54835,170
KDH1819.216.835018.895018.92,6501919.11.110,86819.153619.21,72619.118.519.10
KHA24.526.222.85623.16002438824.524.502,65524.725524.81602530024.724.524.50
KHP13.514.412.630013.45513.5413.613.70.21,44613.73913.830013.98013.813.513.70
KMR8.28.77.77,3708.22,3208.32,0168.48.40.249,2518.53,8728.65,0308.716,6308.58.38.40
KSA10.3119.63,99910.22,85310.32,33510.410.40.149,23010.51,20010.65,46910.76,83110.610.310.40
KSB30.93328.837030.512530.6203131.30.416931.310731.45031.58103230.731.318
KSH10.3119.62,409103,12210.12,03010.210.3047,90510.394110.496210.51,30110.810.110.30
KSS5.55.85.23,5905.44,5835.51,7975.65.70.280,7145.711,4165.836,5685.85.65.70
KTB5.15.44.82,8814.911,610516,5765.15.20.129,7245.2995.39,0595.416,0015.35.25.20
L101617.114.9130155015.117015.216.10.141216.122816.29916.410016.41616.10
LAF12.21311.41,00512.177912.21,61912.312.50.36,39512.52,18112.61,00012.75001312.212.50
LBM13.714.612.89212.812.9-0.820013.4413.51213.646212.912.80
LCG8.69.2821,0498.64,1878.71018.88.90.332,6458.94,94697,0409.19,9188.98.78.90
LCM5.55.85.27,4705.26,6205.31,2535.45.5041,9465.51,0045.61,7055.75,2645.65.45.50
LGC2931279127127.530.91.946130.9853173930.92730.90
LGL6.87.26.49006.62906.786.86.90.14,0476.948372,1297.12006.96.86.90
LHG1313.912.150112.93061310113.113.50.52,91213.4513.59813.627113.91313.50
LIX31.133.22910529.62029.73423031.10892314032.310032.51432.329.331.10
LM826.428.224.632025312626.2-0.252926.310026.428226.52026.2260
LSS8.99.58.31018.9219609.19.40.51,9139.42999.51,0449.59.19.40
MBB12.713.511.916,36412.515,35612.636,65912.712.80.147,96812.910,587139,14913.12,87512.912.712.80
MCG6.676.22036.41,1006.52,8476.66.70.150,6106.786.82,6006.98,5976.86.66.70
MCP15.216.214.2214.28614.415.70.5115.710216316.11515.715.70
MDG5.55.85.2005.4605.51,1175.73000
MHC15.816.914.71,60516.175116.21316.316.30.515,30616.482616.52,02216.673016.315.916.30
MPC7580705017216173500757944977920079.51801079720
MSN7984.573.52,46477.51,2167811178.579050,4287914,65979.512,0308012,06079787915,702
MTG44.23.87013.8133.93.9-0.11,0524.15234.21,7574.23.93.90
MWG100107936999820198.51,1279999-12,01499.56191002,9131013,0309998993,330
NBB20.822.219.418320.510020.628920.720.8019,83620.859320.9535215152120.520.812,334
NHS10.3119.61610.41010.52010.610.80.53,24610.810010.92,005113,0391110.410.83,025
NHW12.413.211.60013.2170
NKG12.613.411.84,61212.83,37912.911513130.48,87013.21,01013.31,85013.43,64613.112.71320
NLG17.919.116.750017.54717.888017.917.906731835518.216018.333117.917.817.9420
NNC475043.8100443646.148.51.5228485048.519448.71149.346.1188
NSC75807047474-1977.567820077.574740
NTL14.515.513.51,52014.670414.75314.814.80.312,58314.91,709154,22015.12,09014.914.414.82,000
NVN33.22.8242.832.9003.12163.25600
NVT5.35.654,1025.17,5805.23,0945.35.40.128,1285.44185.56,4725.620,2365.55.35.40
OGC7.88.37.330,8287.771,5957.8107,8007.980.2452,72584,8928.142,1568.272,8118.17.880
OPC35.937.332.5150343035303637.31.455037.320037.337.2549
PAC23.42521.881022.920023.150023.223.4085223.449723.61,05523.77,59923.422.923.40
PAN39.842.537.120038.51203911039.639.90.14,46539.99484091040.24339.939.139.90
PDN32.134.329.910302032732.134.32.2134.31334.334.31
PDR15.716.714.71,52015.62,29115.750015.815.90.223,88015.91,6151650016.11,5001615.715.90
PET1920.317.73,58520.110,30020.212,12520.320.31.3149,06020.319.220.38,020
PGC14.515.513.55,38514.46,15614.569014.614.60.113,51814.81,20014.91,1551557514.814.514.60
PGD30.93328.819830.51,4023150031.331.40.54,86331.429931.558331.822032.529.20
PGI10.110.89.44809.7159.81011010-0.112610.320010.420010.530010.19.4100
PHR25.927.724.11624.1525225.925.901027.313327.460427.51025.925.90
PIT88.57.5737.57.9-0.1217.911387908.25687.50
PJT88.57.52707.859881708.18.20.21,2788.2178.3508.45008.280
PNC11.31210.62001120011.38012120.71,78912120
PNJ38.541.135.91037.2137.5103940.92.430040.94415041.12040.938.540.90
POM8.99.58.31008.318.48.9018.99397679.15008.98.90
PPC25.32723.61,90025.24,93025.310025.425.50.2124,65625.555625.6125.7125.924.725.50
PPI13.714.612.826013.668713.733913.813.90.213,04813.9948143,11914.12,3051413.513.90
PTB5255.548.41005036526052.553.51.532354279555055.5770545253.50
PTC8.59848.11008.21,603990.53,9379990
PTK44.23.85,20045,0614.11,3044.24.20.241,1264.24.14.20
PTL2.93.12.77,3612.96,24232,7883.13.10.233,8683.133.10
PVD5558.551.52,41457.53,2605813,56758.558.53.5104,71958.556.558.521,820
PVT14.715.713.75,56214.823,32514.98,67015150.3692,24715.12,35915.25,27515.33,21615.214.81510,500
PXI7.78.27.22247.74017.81,1947.97.90.219,89385008.14628.25,3108.17.87.90
PXL3.94.13.76,5813.811,3623.97,80244.10.212,8944.112,5854.144.10
PXS20.221.618.82,53021.41,36021.518,09021.621.61.477,26321.620.921.60
PXT4.754.43374.61,2264.73774.84.80.12,4684.91,54059,10954.64.80
QBS14.815.813.83,10015.614,84015.752,85015.815.8154,50115.814.815.80
QCG9.810.49.23,1039.85,5449.95,6941010.10.382,99110.11,53810.294410.34,61010.39.910.10
RAL45.548.642.4144.5654510145.147.41.95147647.49247.550048.547.40
RDP16.717.815.621015.615.6-1.11,857172017.530017.82,5131715.615.60
REE26.428.224.61,99326.72,64826.85,50926.926.90.543,838272027.11,69727.21,26127.226.626.90
RIC1617.114.93015515.117.11.114317.19717.11617.10
SAM13.314.212.41,38612.910,382133,78313.113.1-0.2103,83213.21,52013.35,73713.414,89113.513.113.10
SAV12.913.812700125012.1130.111359913.1113.220013130
SBA1111.710.31,85910.876610.92,2441111.20.24,61511.21,04911.31,00811.481211.310.811.20
SBC29.231.227.210028.621029.240829.529.1-0.110,77429.85029.910030118302829.11,100
SBT11.812.6113011.63,20011.711511.811.90.11,33511.9511234912.12801211.911.9460
SC526.428.224.61024.626.50.1126.41026.511626.96326.526.50
SCD25.527.223.851024.11024.226.10.61626.128926.3726.41026.12626.116
SEC11.412.110.71010.7110.811.407411.415311.517411.610011.410.711.40
SFC2728.825.21002727020028.550027270
SFG18.72017.43,43917.41,01017.552917.618.3-0.490718.32718.453318.532918.617.418.320
SFI2627.824.2526.4426.51026.626.80.839126.81162742427.221627.226.326.815
SGT4.85.14.54.5-0.315.1614.54.54.50
SHI7.5873,2217.4667.51327.67.60.113,8627.72,6597.82,3707.92,5507.77.47.60
SHP20.722.119.320120.272220.35220.420.701,91320.739320.820020.91352120.320.70
SII24.526.222.8122.825.5116325.61982660026.250025.62425.50
SJD2829.926.17002830028.249328.528.80.81,00728.85728.96092960028.828.51,007
SJS2627.824.21,12024.816024.91,9492525.5-0.523,77225.51,08725.612025.7200262525.5762
SKG4143.838.240041.240041.339041.441.40.43,77341.72041.81,01241.91,05041.941.441.460
SMA5.25.54.91,8005.11,1055.24995.35.50.31,0275.51,2115.55.25.50
SMC1010.79.31009.62809.72499.810.10.11,10410.12,15110.25010.345010.19.810.10
SPM27.629.525.71525.815026.613726.827.90.334127.81727.928282982826.727.9244
SRC33.73631.45033.317033.591133.733.703,5233410034.26734.52134.533.533.70
SRF16.117.21583415.115215.2515.316.101,85616.134316.230016.419516.1151,002
SSC55.55952915255-0.5401553055.51456205652300
SSI27.929.8264,25028.33,40428.41,41628.528.50.6291,41428.611,00228.73,66928.82,79028.627.928.5160,438
ST821.422.8204621.41021.521.80.44321.810021.9102210021.821.80
STB16.717.815.66,68715.839,58215.911,8321616-0.7290,60416.16,57916.24,70016.33,80016.715.916136
STG26.928.725.1000
STT55.34.75.20.215.295.31995.25.25.20
SVC15.516.514.56015.535015.610415.715.70.29,2941647916.11016.220516.115.715.70
SVI3840.635.4003833938.54000
SVT6.676.2006.7556.87006.91150
SZL1819.216.857017.63017.719217.81802,2471881418.232018.49131817.6180
TAC44.547.641.4142.2143.610045472.52514720747.63047440
TBC24.826.523.18622450024.137124.824.806442512025.225025.52002524.80
TCL31.934.129.750031.31431.4131.631.8-0.11,78931.85531.939232493231.531.80
TCM32.333.929.51,360321,09932.11,27832.232.2-0.131,96332.325232.442332.54043332.232.20
TCO12.913.81255112.610012.76913.113.20.381913.235613.318213.419913.213.113.20
TCR5.65.95.33015.32005.45.603025.51005.61,8935.73105.65.30
TDC11.512.310.75,64011.23,70011.35,12011.411.5093,45811.52511.62,41711.71,85111.811.511.50
TDH18.619.917.340018.527418.65518.8190.42,584191,15319.110019.22911918.6190
TDW1920.317.72017.80020.31400
THG14.815.813.820014.320014.424914.514.5-0.37614.6115.553914.814.50
TIC13.914.8131,03013.53113.6113.713.901,52713.92,316142,19314.21013.913.213.90
TIE14.11513.2113.9114114.114.80.7114.813414.910014.814.80
TIX21.523205002122422220.5122.5423792222220
TLG53.55749.85049.8105030052540.56025467554356105449.8601
TLH8.48.97.95,5418.413,8268.59,9518.68.70.341,0278.72,6558.84,4708.915,7708.78.58.70
TMP25.226.923.550025.210025.3425.525.50.3151268026.71026.810025.525.30
TMS5558.551.50053.5305432552500
TMT16.117.21510,20015.63715.78,6501616.30.23,75616.315816.458316.588016.515.816.30
TNA27.929.8262026002820929.810
TNC11.512.310.750011.61,60011.710011.812.20.74,56212.21,40912.34,65012.311.512.20
TNT3.33.53.13,6003.31,9113.41,3853.53.50.27,4873.53.380
TPC88.57.5858408.18.20.26508.31008.46388.51008.28.10
TRA71.576.566.51187111071.5107271.509073.56074574.5207371.520
TRC29312710328.2528.539328.728.7-0.31,642291,04129.15029.2752928.728.7500
TS410.811.510.170010.88,20810.96,53111110.28,52211.1111.261911.336911.210.9110
TSC41.544.438.62,21041.41,25041.527741.641.60.14,28041.743041.848041.968041.841.50
TTF9.810.49.214,002109,54710.14,78210.210.20.4135,73110.33,40910.427,02210.39.910.20
TTP2425.622.43922.4240402411625.2102424240
TV111.211.910.550011.132011.5000
TYA10.711.410497112,80011.22911.311.40.716,97911.41,99311.410.411.40
UDC5.765.4505.51,8805.66095.75.80.110,1235.84075.984969,3325.85.65.80
UIC17.418.616.28016.9100175017.10017.45017.510017.64000
VCB30.332.428.21,28330.269130.320230.430.40.1110,86530.620430.798030.81,41030.730.230.493,814
VCF170181159200167500170183171171191181201741711710
VFG45.548.642.43342.51042.61004345-0.57124537545.530046.5384542.4700
VHC38.140.735.525537.86003844938.138.108,56738.386338.470938.589038.437.538.14,748
VHG11.512.310.743,53812.146,12012.2169,87812.312.30.8436,48612.311.712.30
VIC4548.141.918046.995474,26647.147.12.1108,97047.21,74947.335147.416147.245.147.138,870
VID3.843.63,3503.77713.81,8803.93.90.134241,08943.93.90
VIP14.11513.213,52313.26,47313.32,43013.413.4-0.7118,88913.580013.64,20513.71,30514.413.213.40
VIS8.28.77.79708.32,5008.41,5388.58.50.34,3268.61,5948.73,0118.68.28.5200
VLF5.45.75.155.2215.35.40745.4815.61005.71005.45.10
VMD18.519.717.35017.3501819.71.22,36319.55019.610019.774319.7181,670
VNA3.23.43103.1423.23113.33.40.21133.46453.43.33.40
VNE9.810.49.21,5019.86,7509.92,4341010.20.426,39010.252510.34,03210.43,58110.29.910.20
VNG12.613.411.8111.912.608312.618712.76912.810012.61212.60
VNH3.843.61,1493.61,5163.7913.83.90.17,0393.92,73344,1703.93.83.90
VNI3.94.13.713.7003.88693.964843100
VNL26.328.124.55025.25025.510025.80026.31726.4826.5190
VNM92.598.586.52,6619399793.522994941.510,32594.51469562095.51909492.594200
VNS4548.141.97744.5344.7644.944.9-0.17864528945.8345.91004543.344.90
VOS6.36.75.99,4906.215,6676.36,9486.46.50.242,7126.52,5186.67,4966.716,7896.66.36.50
VPH10.110.89.41,1509.9420103010.110.50.41,50810.51,55410.62,86010.755710.510.310.5500
VPK18.72017.42017.51418.6118.719.40.7219.32019.47419.518619.418.70
VRC6.26.65.84,8006.14,6486.22,5726.36.50.35,2126.53,4386.63,6816.56.26.5400
VSC5154.547.510048.63491949.250.5-0.52,78450.5129517051.557950.547.750.50
VSH13.614.512.71,52013.42,67213.59713.613.6014,68813.73,58813.83,36513.95,44513.713.613.6750
VSI1111.710.3110.3411110311.1111.2111.3211110
VST2.42.52.36,2112.33,1342.41,5992.52.50.15932.52.50
VTB11.211.910.5498111011.21011.311.90.7611.949611.91111.94
VTF28.730.726.728.7014128.726292,00029.51,03329.726.728.769
VTO8.89.48.21,7708.51,1508.64,4678.78.8063,1748.83,1648.93,49995,8969.18.78.80

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)