Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 580.31 +/- : 6.02 ( 1.05 %) Tổng KL: 117,693,160 Tổng GD: 40,632 Tổng GT: 2,238,524 Trạng thái: Đóng cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM15.516.514.52014.631515.70.2615.714415.811015.91015.715.70
ABT52.55648.950491049.10052.516056610
ACC3032.127.922027.930028.515290030403115031.5500
ACL10.110.89.41009.7109.8201010.20.114810.241110.35510.7210.21010.20
AGF20.722.119.310120.412520.5520.621.7147721.39021.49021.510021.720.50
AGM14.715.713.720013.92001410014.114.70114.715414.950015614.714.70
AGR88.57.58,8548.35,7428.4135,0988.58.50.5171,1608.58.18.51,045
ALP4.64.94.34.3-0.32,0544.67914.71034.84714.94.34.30
ANV10.411.19.711310.228510.31910.410.70.364710.845210.9854112,55010.810.110.70
APC13.914.813300135013.41,08413.513.5-0.41613.7913.81013.951113.513.50
ASIAGF9.510.18.9369499.19.1-0.42301010010.1309.599.10
ASM11.512.310.711,36811.610,16811.710,75011.811.90.484,03311.98,8171212,68912.13,55911.911.511.90
ASP7.78.27.22,2007.72,2267.82567.980.38,83689508.12,7588.24,6828.17.880
ATA5.15.44.81,08551,0945.1495.25.30.26965.31455.49305.355.30
AVF7.27.76.73,3107.110,3317.26,4877.37.40.2100,0657.48377.55,5377.66,5157.57.27.40
BBC434640248421642.9274343.50.52,30543.39443.532943.820045.54243.50
BCE1111.710.330010.91,4681120911.111.10.121,85211.240011.310011.450111.210.811.14,510
BCI22.924.521.31022.45522.5522.622.8-0.11,94422.843022.98002360022.922.522.8803
BGM5.35.659,3055.15,8815.22,2875.35.3041,4685.42,0805.510,7635.614,1145.55.25.30
BHS1212.811.250311.610011.765011.91208,261122,33612.150012.22,77012.412910
BIC12.313.111.510012.463112.51112.612.70.42,40812.71,50412.81,02012.91,15512.712.512.7250
BID1617.114.92,02715.910,649164,24716.116.10.168,10416.25016.31,60116.44,30616.41616.120,240
BMC35.537.933.167733.560033.61,03233.733.7-1.813,495345034.236234.335035.533.733.774
BMI1617.114.912,160161,94016.13,38516.216.20.230,39016.46016.640016.71,20016.91616.22,400
BMP7984.573.526078.5685794379.58014,3108068480.585817008078.5800
BRC10.911.610.25010.4910.51810.610.7-0.25111.18211.24911.6211.110.70
BSI7.78.27.24217.65507.72,9017.87.90.214,1627.93,64583,6598.12,3108.17.87.90
BT67.88.37.39097.52007.63977.87.805557.93086388.19087.50
BTP14.415.413.41,18514.492914.56914.614.60.217,89714.833714.91,000151,74014.814.314.67,870
BTT3436.331.72031.72003330033.534010034.25034340
BVH40.443.237.632040.813840.95204141.10.736,50741.159341.264441.330041.440.441.16,236
C2118.419.617.25017.420017.59018.318.3-0.150218.56819.52119.63018.918.118.30
C3230.732.828.694930.550030.652030.7310.34,4123165731.221031.335531.430.5311,250
C4720.722.119.310019.53220.1210.3322213022702120.8200
CCI11.912.711.150011.734811.850011.90012.520212.71,0000
CCL6.676.21,5716.31,4926.41396.56.5-0.125,6746.61,9726.72,2176.86596.76.46.51
CDC8.28.77.73,9528.38008.43108.58.60.47,2508.67768.71,5788.78.18.60
CIG4.54.84.29644.32,0904.4304.54.70.21,1644.79984.854.74.34.70
CII26.928.725.14,341274,49027.15,03827.227.20.350,94427.31,49927.410027.51,49127.726.927.21,400
CLC2829.926.15027.320027.420027.50027.91002860028.11300
CLG9.910.59.34049.71509.84019.9100.13,5041037310.246810.374910.39.8100
CLP55.34.74.7-0.31274.71,11151005.32004.74.70
CLW16.217.315.11015.25015.5201616.40.28316.4416.510116.67316.41616.40
CMG6.46.861,3406.42166.5286.66.70.31,1226.73016.81,2506.86.40
CMT9.910.59.35009.319.419.510.10.212010.112710.250010.4510.110.10
CMV13.214.112.35012.310012.40013.24913.310013.4630
CMX6.26.65.81,2885.84,3575.91,44166-0.219,7096.11,6006.23,0226.39026.25.960
CNG42.545.439.6142.910437843.5430.532143.9201441,68744.3904442.6430
CNT3.94.13.73.7-0.29423.75983.85245943.73.70
COM3436.331.70034.553630036.31000
CSM39.141.836.461438.93,969394,21539.139.1055,69039.238439.32039.51,15039.93939.17,075
CTD66.571622,7506395063.5846464-2.599566.53406738067.554666.563.5640
CTG1617.114.96,00015.916,6361654516.116.10.154,70216.23,03416.33,13016.43,89716.31616.113,420
CTI11.712.510.9100113011.1111.211.2-0.590011.91001211012.21611.711.20
CYC77.46.6206.67.10.1957.11,2597.23107.35107.16.67.10
D2D23.42521.810023.71002412024.224.20.860024.6624.94625302523.524.20
DAG14.215.113.320013.425013.535013.60014.220151915.12500
DCL28.430.326.51,15028.16028.27528.328.50.121428.5628.6528.710028.827.628.50
DCT2.93.12.73,2662.76,1862.82,9972.92.9013,07631003.17,8693.12.92.90
DHA9.29.88.61,0049.65009.7129.89.80.62,2429.89.49.80
DHC14.815.813.82,88514.754114.814.804,6091550015.170015.287414.814.714.80
DHG1391481302013890613912514014121,8161411,1631421431431,4921411391410
DHM8.79.38.12,1818.61,2268.74,0808.88.90.220,1238.94,54393,7859.14,55498.88.94,700
DIC8.99.58.36608.988092,2179.19.10.27,8919.33,6419.47,9429.59,7189.49.19.11,960
DIG17.518.716.31,90517.42,61517.558517.617.60.114,41717.720017.81,11017.91,0291817.517.67,765
DLG9.710.39.13,7209.610,3739.71,4179.89.80.1222,6649.91,017105,82710.13,19310.19.29.8392
DMC43.546.540.520043.620043.724444.20.73,65844.226544.46044.51,02644.843.544.20
DPM35.838.333.34,09236.52,51136.63,01436.736.81317,16636.81,96236.98,9023714,86337.135.936.874,571
DPR4244.939.112441.41041.510941.641.6-0.47,33841.77341.92004249442.241.441.60
DQC3941.736.350038.52138.6538.739.40.494839.410539.520539.932539.438.839.4500
DRC43.546.540.51,85742.649142.72442.842.8-0.729,19243.343643.420043.588844.342.642.83,001
DRH44.23.81,1743.82,1493.94.10.110,0934.14,5164.21,8534.23.94.10
DRL31.433.529.31030.6130.7320.613229132.411932.510032320
DSN56.560531156.522572057.558.5211958.51005921159.5158.55858.50
DTA44.23.84024494.11004.2100440
DTL9.710.39.15469.65009.73129.810.20.51,76810.23110.312010.29.810.20
DTT6.77.16.326.31006.51006.6007.1400
DVP41.544.438.62041.6141.948442420.564542.850439643.75043.141.50
DXG15.616.614.63,20015.75,19815.82,41715.9160.437,516163,51416.12,51116.23,64216.115.71617,041
DXV5.25.54.91304.9155.25.30.13135.35345.445.59105.35.25.30
EIB13.414.312.511,89913.313,91513.412,18513.513.70.359,91313.710,25113.813,23113.91,33413.713.413.70
ELC1819.216.81016.89916.916.9-1.1117.91411821018.325016.916.90
EMC5.765.460.315.845.950061,208660
EVE2728.825.225.2-1.859725.2526.6126.7142725.225.20
FCM12.913.81262513.180213.210813.313.30.445,47813.41,55913.53,37213.61,96213.51313.35,000
FCN2526.723.35,88524.81,63024.98412525028,97725.11,50125.23,46025.31,32725.424.9250
FDC22.223.720.721522.220922.312022.422.80.61,03022.82922.9100231192322.422.8280
FDG3.13.32.92.9-0.25822.92,1133.113.31742.92.90
FLC13.414.312.524,80313.51,52013.614,76213.713.70.3970,93313.810,55813.92,167146,89313.913.513.7400
FMC16.517.615.410016.41216.52416.616.80.31,44416.9901710017.220016.916.116.80
FPT6973.564.511,21568.522,888691,56569.570181,896709,24570.511,1687111,9657068.5701,052
GAS90.596.584.51,3779127091.59592921.548,81392.51,5229382493.53,4509390.59220,568
GDT2526.723.310024.830024.9502524.9-0.11025.3725.5826.5324.924.90
GIL25.827.624524.210024.3124.425.90.196125.94265026.310272425.90
GMC32.534.730.32332.2632.335132.40033.9203472134.71280
GMD30.532.628.410030.42,60030.52,72130.630.60.124,37130.850030.93583156231.430.630.61,980
GSP13.414.312.548613.158013.269513.313.4010,05413.41,47113.51,26813.663013.513.213.42,600
GTA11.812.61111111.123911.211.4-0.434211.49911.548211.710011.511.12
GTT77.46.610,1206.84,9706.911,25077.10.1100,3377.15,3697.25,0727.38,8307.36.97.10
HAG26.528.324.712,51126.74,78326.814,75726.926.90.4444,476276,42427.11,61027.27,73427.226.526.915,732
HAI21.523202002110021.220021.5220.510022.3122.57622.6122220
HAP9.510.18.91,0159.311,8109.42,7109.59.60.121,1609.62,2599.75,7659.84,4569.89.59.60
HAR8.99.58.35,872912,3629.16,2799.29.20.3120,8059.37,4769.411,3419.526,6679.49.19.20
HAS6.56.96.116.1256.26.501,3036.54956.61,3016.77126.56.10
HAX7.5877-0.5157277.3447.63770
HBC19.320.61811,57619.52019.624919.719.70.413,07919.81419.9449204,2662019.419.70
HCM36.438.933.92,88536.93,486371,32437.137.10.7114,67137.212537.51,96637.88003836.637.10
HDC26.528.324.710025.75025.81002626.5021826.65726.815026.915726.526.526.50
HDG2728.825.21,32527.410027.55027.627.90.935,24827.9109281,80928.212528.22727.91,200
HHS31.433.529.3529.8230230.231.403,89431.33031.410731.5931.431.331.40
HLA4.54.84.22,1214.45,6504.53,2034.64.70.232,2124.74184.817,5334.84.64.70
HLG5.35.651825115.1105.25.50.225.51485.65645.55.55.50
HMC10.210.99.5499105710.110010.210.30.145110.35010.469910.533010.3100
HOT2829.926.12026.20028.51029100
HPG5457.550.52,275532,21453.52,6055454043,62654.51,925559,09055.55,8195553.5544,085
HQC7.88.37.313,6907.722,6617.89,5437.97.90.1207,960821,8308.130,3358.242,6288.17.87.90
HRC4649.242.8460445.944612546.5304642.80
HSG5255.548.42705297452.51055353.51.521,72053.51,158541,59454.53,7205452.553.515,000
HSI44.23.84833.81213.94.10.124.11,4984.21,3864.14.14.10
HT11010.79.321,0809.98,159101,20810.110.20.280,16710.25,78910.33,23810.43,60210.31010.223,000
HTI9.710.39.17739.62059.7549.810.20.566010.134910.267910.350010.29.710.20
HTL15.416.414.40016116.21616.4120
HTV18.219.4171017.28817.510017.617.7-0.531217.72518.1104191018.217.617.72
HU18.5982,460818.38.60.1538.65478.73008.8268.68.58.60
HU39.510.18.93709.1329.3539.49.507539.5499.71009.8369.59.29.50
HVG26.328.124.58,55426.16,80526.21,28226.326.40.133,69326.416926.53,50026.61,59126.626.326.4200
HVX5.55.85.215.25.50315.5495.6645.8975.55.45.50
ICF66.45.61,5295.65.6-0.41,15763006.18606.278065.65.60
IDI13.314.212.499713.256313.31,05613.413.40.126,06313.52,05013.61,25213.71,21813.61313.40
IJC12.313.111.58,48812.311,98512.474112.512.50.2155,40612.66,97012.77,63112.810,06012.712.412.50
IMP6165573035912059.5508606101,0316124261.51726219061.560.5610
ITA99.68.445,5849.110,1829.28,7709.39.30.3623,3239.438,7299.580,2689.6165,6539.49.19.319,518
ITC9.810.49.27619.61,5109.73109.89.90.161,6279.9460106,06710.17,28710.19.89.90
ITD6.97.36.57,4066.82,1946.91,84977.10.29,5377.15997.21,5677.33,7267.26.97.12,646
JVC15.516.514.51,22515.12,15015.23015.315.3-0.219,20015.550815.62,03415.71,39215.715.315.30
KAC10.911.610.2110.211.60.78611.66111.611.311.60
KBC11.812.6115,26911.77,27611.85,58111.911.90.193,6271210012.11,32812.25,91912.211.911.927,630
KDC5760.553.53,998571,01057.51,3105858.51.59,88958.5809598059.57059.55758.57,914
KDH1617.114.970015.21,60015.41,10015.515.9-0.14,57615.91,6291620016.11,94516.31515.90
KHA23.925.522.310023.178923.523.5-0.41,81123.86223.9516241,09523.923.50
KHP1414.913.120014.41,79514.520014.614.90.99,89414.91414.93,565
KMR7.68.17.111,7007.45,4047.52,7077.67.6038,2517.72,4287.812,5407.93,9467.87.67.63,740
KSA10.110.89.46,7791017,69610.11,12510.210.30.222,77610.33,18010.48,62910.54,08210.410.110.30
KSB28.530.426.68027.91992853028.128.5017628.54862916829.550028.52828.50
KSH7.58720671007.17.90.43777.99982527.97.20
KSS6.77.16.33,8906.64,6746.74,4646.86.90.228,2456.93,45477,4147.18,44776.76.90
KTB6.87.26.42,8006.72,4506.84,6116.970.235,63672,1937.11,7827.213,13276.870
L101516147001520015.16815.215.20.21,41615.510715.9901651015.51515.20
LAF10.511.29.82,198102,14010.11,04210.210.3-0.210,21910.31,35910.49810.52,33910.610.210.32,820
LBM14.215.113.318013.810613.91001414.90.71214.9381519015.19914.913.80
LCG7.78.27.28,3357.55,8317.62,9297.77.7056,4107.85,1747.95,624811,4017.97.77.70
LCM7.5878,1727.58,2127.66847.77.70.232,7627.83,7337.99,976814,6587.97.67.70
LGC16.817.915.7116170.2181179917.61017.71017.8160
LGL4.95.24.6504.8174.9455.10.23075.1595.21075.155.10
LHG11.211.910.530210.514610.61701111.90.713511.928411.910.711.90
LIX30.93328.824530.43030.510130.630.5-0.436531.310031.96832103130.40
LM822.123.620.650020.820020.922122.50.4122.22922.310022.59922.522.50
LSS1111.710.33,794111,52811.12,16711.211.30.35,09811.31,33211.41,70011.51,65511.311.111.3602
MAFPF11010.79.3200100010.123510.22,17510.35000
MBB14.615.613.68,68414.34,79214.41,32014.514.60151,63914.66,21414.713,68214.810,68814.814.514.60
MCG88.57.512,5507.717,2607.823,6757.97.9-0.155,2018.12,8508.27,0628.38,0408.37.97.90
MCP18.72017.4417.418.70318.7718.971921518.718.70
MDG66.45.65005.7245.86505.96.10.11,3266.11596.26106.33006.166.10
MHC10.911.610.23,59311.41,80011.559211.611.60.741,29811.61111.60
MPC2931271,00029.63729.790029.829.80.82,880301,07930.970312,1593029.829.80
MSN94.51018827194.534957595.595.519,395961,06996.55209761196.594.595.57,425
MTG6.26.65.82436.4136.51,2116.66.60.45,0466.66.16.60
NBB24.726.4232,06925.222025.64025.926.11.43,88926.117726.269626.395226.424.726.10
NHS11.31210.615211.16,62011.225811.311.40.118,69511.41,00711.51,85211.61,00511.511.211.40
NHW1212.811.235012000
NKG13.314.212.466513.21,00013.37513.413.50.26,65613.577513.683013.78813.513.213.51,860
NLG19.120.417.810,00219.3119.415019.520.1115,97020.11,45220.295020.32,10020.219.520.113,960
NNC5659.552.51054.520554055.5560615629956.5131576056560
NSC8186.575.511075.5102793079.58105811581.516081810
NTL16.317.415.21,67016.13,66216.23,85016.316.40.189,41816.42,24216.52,03616.61,33016.716.316.40
NVN3.53.73.3000
NVT88.57.56007.75357.82707.98010,74887928.13,4998.24,6538.27.980
OGC11.31210.610,44111.418,28011.54,06011.611.70.4178,25011.73,65211.814,46211.921,29911.911.411.78,402
OPC6670.561.5516520661386767124681,11968.51186910068670
PAC21.222.619.810021.3460229022.122.61.42,10022.62222.60
PAN40.543.337.730038.8110393039.141.5121541.54941.610042.537641.5400
PDN39.542.236.816336.93003750037.10039.57339.72039.8200
PDR11.512.310.711.80.310711.8541216012.3751210.711.80
PET18.619.917.311,52418.511,84818.655018.718.70.166,11318.91,840192,31919.12,26819.218.718.7500
PGC12.313.111.52,64512.43,97512.54,39712.612.60.323,42212.755312.81,05012.92,33712.812.412.62,940
PGD44.847.941.71,00044.51,00044.61,15145450.24,20245.221045.414845.530245.143.1451,210
PGI9.610.292229.41209.51009.79.90.31239.98181030910.14009.99.69.90
PHR29.531.527.58028.528028.83028.929-0.52,659298229.216029.316829.329290
PIT8.5984108.138.23028.38.60.16288.52408.64088.73608.688.60
PJT99.68.4878.6208.71008.89.30.3149.35179.41,0509.51999.38.60
PNC66.45.61,2005.82005.91,68866.10.15096.1426.24936.32096.36.16.10
PNJ30.732.828.66129.6629.7130.9310.35413111931.11631.21863129.6310
POM12.713.511.91,00012.612.80.14212.8413.341213.4112.812.80
PPC2223.520.543921.86,70721.98,1102222.10.132,14522.185922.24,97122.33,63422.32222.116,229
PPI11.211.910.53,83710.53,08210.611.205,35411.289011.443911.597011.410.611.20
PTB41.644.538.7241.414041.6141.842.50.977342.54942.73042.95443.341.642.5500
PTC5.765.42065.86405.9598660.311,59965.70
PTK66.45.612,3535.912,77762,2246.16.20.2106,2316.25,2976.314,3676.420,7306.35.86.250
PTL3.53.73.314,7503.512,2473.615,8993.73.70.277,3803.73.61,500
PVD81.587768,90381.565982182.5831.547,522831,59183.51,8538478983.581.58317,418
PVT14.615.613.65,27314.62,65114.73,00414.814.80.250,43714.91,166155,28615.15,7811514.714.87,332
PXI6.16.55.71,6856.21,3376.356.46.50.436,6856.51,9046.56.26.50
PXL4.44.74.19,1714.45,6634.55,0854.64.70.344,2784.727,5634.74.54.7600
PXM2.42.52.32.3-0.11,7412.394,9832.49862.51,5492.32.32.30
PXS21.523201,42021.31,31521.43,17021.521.5016,35321.614521.744521.854921.921.121.50
PXT5.25.54.92,22051,1005.11,4335.25.2010,7295.38665.41,5535.52,7755.45.25.20
QCG12.112.911.31,18212.31,30112.465112.612.70.635,32212.748912.81,41212.93,50112.811.912.72,641
RAL5457.550.560528052.51205354011854754.55055106545354101
RDP14.515.513.55113.51013.613.8-0.718213.8961418514.7201413.513.812
REE27.929.8264,82028.72,75228.81,62228.928.91142,054294,34929.12,00029.22,57829.428.228.90
RIC8.18.67.61027.6127.7397.88.60.52598.6748.67.88.695
SAM10.210.99.530,6849.947,8041076,60410.110.1-0.1298,95810.214,13210.32,67010.413,02610.51010.11,000
SAV15.91714.810016.510016.61,59617171.19,5061716.50
SBA10.911.610.250010.74,00010.81,58810.910.9012,74711.145511.23,03811.385011.210.910.92,220
SBC10.511.29.879.829.910.3-0.212210.339110.51,15610.61010.39.910.30
SBT12.313.111.56,810125,16012.178012.212.2-0.131,96312.3112.469612.598212.512.212.20
SC525.927.724.114724.13524.225.7-0.214225.411025.510025.61,37025.724.125.70
SCD29.831.827.8127.81027.928.8-114128.920029.5503010028.827.80
SEC12.313.111.514011.91,3601231012.112.3039,91712.31,89912.43,70112.54,53012.31212.31,000
SFC17.318.516.1117.1117.3117.518.41.1218.5418.518.40
SFI3537.432.6332.76033133.134-154349734.514436.93534333414
SGT44.23.82013.8004164.11504.21080
SHI6.46.862,54462,0516.11,6726.26.2-0.222,8416.616.71,5746.87,7266.86.26.23,000
SII18.519.717.34,33117.73,47017.817.8-0.728,98017.923181,00018.170017.917.717.80
SJD22.924.521.34021.510022.6222.722.909,37122.9112338823.352623.322.822.98,000
SJS2324.621.41,26623.52,77623.61,02023.723.80.827,12723.81652488324.26024.123.523.816,439
SMA6.16.55.73,72061,2806.111,9796.26.30.25,9306.31,0806.41,9296.54,3536.36.26.31,600
SMC11.612.410.835110.81,8411110011.2120.41,52311.81311.950126691210.8120
SPM20.722.119.35019.52019.620319.720.6-0.110620.514620.75020.85020.919.70
SRC24.32622.620023.6110243224.124.302,75824.317424.426124.650024.424.224.30
SRF21.5232010020.14921.35021.521.5040521.811522.41002323021.521.30
SSC48.85245.410045.40048499521000
SSI28.530.426.65,37528.720,42328.82,54128.9290.5413,078298,91929.12,70029.26,71629.328.72959,875
ST820.822.219.49920.359020.4120.520.804120.810020.950021502120.31
STB1920.317.78,22419.16,81919.21,00019.319.40.440,35019.499919.51,05119.61,27019.419.119.418,434
STG29.631.627.60029.5770
STT4.24.44000
SVC15.516.514.51,67515.51,80015.640015.715.80.322,75215.83,33515.91,482163,12515.815.615.8500
SVI444741441004316044800
SVT6.77.16.31506.370.317607.18587770
SZL2223.520.51,19420.52720.6320.720.7-1.340222.520022.710234021.520.720.70
TAC43464015040.52040.6140.743050436043.594451004343430
TBC19.420.718.11019.263019.419019.519.70.31,25919.779719.830019.912419.719.219.712
TCL24.526.222.849324.212024.323624.524.50825.122025.210025.4125.124.224.50
TCM28.430.326.51,78028.81,72328.99952929.20.8102,59929.293829.33,91129.45,64329.428.629.20
TCO12.713.511.93,53812.720012.866612.9130.313,5751341913.110013.258513.212.71390
TCR5.25.54.949053905.13805.25.50.3485.415.52725.55.50
TDC12.21311.44,35312.24,00512.32,75012.412.50.337,83512.53,40912.65,70212.76,59212.612.212.511,300
TDH17.518.716.316017.320017.42,01217.517.60.114,06017.61,56117.770917.860317.817.317.62,700
TDW2122.419.6210621121.5721.6321.8210
THG9.710.39.11,2009.61,6209.71159.89.90.2261033310.37510.39.80
TIC11.712.510.944811.19911.212.10.4512.11612.311412.528112.111.212.10
TIE20.221.618.866319.5519.6922020.2063420.212420.410020.5920.420.120.210
TIX2122.419.620019.86002012420.5002148221.210021.34000
TLG4649.242.85342.8943004516045.52461630
TLH9.610.295,5719.417,1499.517,9799.69.70.160,2179.75,2589.84,7679.95,9569.99.69.70
TMP19.520.818.22018.72018.8519.119.90.428519.9116206020.12019.9190
TMS3739.534.510034.50036.52003753739.51160
TMT7.17.56.7507.27007.42,8287.57.50.44,9327.57.17.50
TNA25.527.223.82125.2125.32025.40027.11027.2120
TNC14.915.913.954214.525314.63014.714.904,28614.9161549915.11401514.714.90
TNT2.82.92.7000
TPC10.210.99.5360102,20010.11,19510.210.30.131110.38210.52710.610610.410.210.30
TRA8590.579.5127846384.5688586153486313871008810089.585162
TRC35.437.83315035.17635.341435.435.50.11,43635.536035.67935.717835.935.435.50
TS410.210.99.51,27610.194010.219210.310.50.37,97910.595510.697610.795010.610.210.51,450
TSC15.516.514.515015.210015.414515.515.5064415.717015.871015.940015.51515.50
TTF10.611.39.91,55010.44,56210.523010.610.70.140,17110.72,01310.88,61210.93,14310.910.510.70
TTP29.931.927.929.9011129.9444301003129530.928.80
TV113.414.312.520113.30013.520014190
TYA88.57.51157.56007.71,1127.87.9-0.15,4557.91048658.11,2658.17.87.90
UDC6.97.36.54,1026.74,2726.82706.970.110,01171,5747.11,5467.24,1457.26.770
UIC16.517.615.419916116.1816.316.4-0.156316.42016.522516.617716.515.616.4251
VCB29.431.427.41,70329.22,77129.32,24929.429.40106,35629.62,21129.73,09229.81,16329.829.329.458,622
VCF149159139441391140148-18514721481214911481400
VFG44.447.541.353041.52041.6454244.90.52674510045.6102464944.941.544.90
VHC32.534.730.330031.53813220032.332.3-0.277332.5153331,191341,50932.53232.30
VHG9.4108.814,6509.114,6509.213,4339.39.3-0.1133,2879.52189.68,6129.79,9609.79.39.318
VIC6670.561.53,22665.53,423661,62966.566.50.587,291674,86567.53,339683,14067.56666.54,057
VID5.45.75.14,4305.15715.27105.35.407,5515.4465.51,6705.62,5745.65.45.40
VIP14.815.813.830214.94,628151,68615.115.10.331,76715.21,87815.32,30315.42,79515.31515.14,500
VIS9.29.88.61,2209.14,1509.22,7949.39.40.229,4999.44959.51,5369.62,9209.69.39.40
VLF6.676.246.46.4-0.216.6256.72206.8206.46.46.40
VMD15.91714.820015.550015.91001616.91716.5116.6116.7116.916.20
VNA3.53.73.3000
VNE6.97.36.57,93072,3167.19537.27.20.399,1237.37,6557.36.97.215,193
VNG10.210.99.52119.513410.910.90.725110.99.510.90
VNH5.65.95.32,3895.56,1645.6505.75.80.216,2995.81,7185.96,4765.95.65.850
VNI3.94.13.73103.920484.14.10.21,0664.144.10
VNL19.620.918.391925019.3200.4189202742019.40
VNM1411501322,8001385,8281398,097140141019,7771413401424,3441433,633142140141775
VNS50.554473547.18147.5247.650.501,21250.556051.5505216450.54850.5100
VOS4.24.4427,0074.216,9534.36,0044.44.40.252,4944.44.34.40
VPH8.89.48.21558.81508.92649.19.30.54,0369.31,0259.45,4659.38.89.30
VPK3436.331.75032.35032.533334011341,09934.410934.55053434340
VRC6.56.96.112,4866.11,7006.21,4436.36.508,7356.51,3456.61,1486.7706.76.36.50
VSC69.5746522367.510568168.569.502,33469.5130701,83170.5451706869.50
VSH16.617.715.51,60716.33,46516.42,24016.516.6037,27116.61,40516.74,41016.82,02816.816.316.620
VSI8.89.48.218.29.40.669.159.23949.3769.48.50
VST3.13.32.96,81635843.14713.23.20.133,0213.31,8403.22.93.22,001
VTB11.211.910.539910.515110.611.70.55211.74711.819111.942111.710.511.733
VTF18.820.117.51518.745018.820518.919.30.598019.12119.25019.354919.318.80
VTO88.57.583584,1008.14,3598.28.30.333,3258.32568.48,9948.511,1308.488.39,270

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)