Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 562.24 +/- : -2.8 ( -0.5 %) Tổng KL: 98,592,506 Tổng GD: 34,310 Tổng GT: 1,653,988 Trạng thái: Đóng cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM12.413.211.655121012.270012.312.4071812.42912.628612.759012.612.412.40
ABT49.552.546.14449.518249.6105050.5110050.5298516851.55050.5502
ACC3234.229.8230.231.4-0.67131.44031.52031.71131.731.40
ACL9.39.98.74258.7508.8109.29.40.139.35509.43079.52669.49.30
AGF2021.418.650619.8419.992020021120.55020.63520.720202011
AGM10.911.610.21,00110.23010.310.5-0.41010.51010.620810.834010.510.50
AGR5.86.25.49805.54,3785.62,3975.75.90.115,9365.93,39069,9076.12,8735.95.85.91,460
ANV9.4108.85109.11019.21309.39.403539.4489.5499.6409.59.39.40
APC17.318.516.120016.750016.890316.916.9-0.44,9761744117.11,91717.350017.316.916.90
ASM8.48.97.914,6108.133,2888.220,7728.38.3-0.167,0238.43,6008.518,3498.630,4798.58.38.30
ASP5.55.85.21,1565.28085.35.501,8315.53,1685.61,4895.73,4015.55.35.50
ATA2.52.62.41,6502.42.502,0162.59512.67,3202.62.52.50
AVF1.21.31.129,7051.11.208,7781.24,2111.327,4861.21.11.20
BBC61655745858-3161562563305858581
BCE9.710.39.11009.21009.3929.49.4-0.33249.559.6359.71,5359.79.19.40
BCI21.422.82020020.632620.833620.921.4058921.33721.425721.53721.420.821.40
BGM3.843.65,1053.63,4003.73.8014,8453.89323.910,09146,5363.93.73.80
BHS9.710.39.16429.51729.62010.110.20.51,64410.26410.33710.39.510.20
BIC17.318.516.15,88616.310016.41,05116.516.5-0.818,34916.770016.840016.934017.116.516.50
BID19.120.417.82,15118.52,59718.71,65118.818.8-0.3220,48118.93,437198,39019.118,17519.318.818.854,092
BMC23.224.821.650022.760022.820022.923-0.27572326723.13023.213123.123230
BMI17.318.516.17001780017.12,24017.217.40.12,34817.410017.528517.684517.81717.4100
BMP79.58574517710077.52377878-1.51,1937932779.5547802507978780
BRC10.110.89.459.61,0129.74039.810-0.12,21210.11,25410.25010.45010.1100
BSI10.611.39.91,20010.278010.452210.510.5-0.13,87110.637810.71,91110.830010.710.510.50
BT68.28.77.72007.72007.926088.50.31618.51408.6308.74708.588.50
BTP16.217.315.115.1-1.111,47315.111,02915.250015.31,00015.115.115.110,300
BTT39.542.236.82036.8400.5515401454111842104040400
BVH35.337.732.920334.823534.94773535.1-0.212,69035.122135.250035.31,00435.435.135.17,029
C212122.419.630020.99921210121.41721.554021.955021210
C3233.135.430.82032.811433.17533.233.60.55,88333.619833.725933.853034.532.633.660
C4716.817.915.7116.616.8051016.83,6701720017.3316.816.80
CAV38.44135.821338238.13238.338.50.173038.538938.61038.88438.53838.50
CCI12.813.61212.802012.812.80
CCL4.34.642,9724.13,0134.21,3014.34.40.135,2294.42,1124.53,9904.65,4554.44.24.40
CDC8.89.48.21008.42508.58878.68.6-0.274391409.13119.22399.28.68.60
CDO21.623.120.17,32021.39,56021.44,19921.521.5-0.164,55921.62,35521.73,41821.84,38021.721.421.50
CIG2.12.22002.122.21390
CII21.322.719.9103,22921.553,17021.65021.721.80.5473,51721.85,28721.910,7082223,61822.121.321.8355
CLC33.836.131.5531.74031.873233.1-0.711433.19433.24833.51333.831.633.17
CLG7.98.47.46207.66737.77.7-0.21,3277.9518.24658.417.97.77.70
CLL3133.128.92301130.51930.730.9-0.1530.92313131.545530.930.90
CLW1920.317.72018.21618.3118.519.50.593319.1219.22019.321319.518.3931
CMG1212.811.267711.41,57711.51,12611.611.6-0.428,38611.92,000121,20012.110012.111.511.60
CMT11.211.910.50010.91001138911.13500
CMV14.515.513.550014.500154015.34015.51000
CMX6.26.65.83255.983061236.16.202,7136.29316.31016.49516.26.16.20
CNG31.934.129.730031.520031.71931.831.8-0.192231.95533251132.1531.931.831.8482
COM36.53934134003930
CSM39.942.637.21,80639.11,76839.211039.339.4-0.526,35039.492739.531839.620039.639.339.450
CSV1920.317.71,52018.81,48818.9507191901,08319.410019.510919.645219.1190
CTD76817153075.526076576.57712,8417745077.52887832077.576771,430
CTG18.119.316.93,04517.812,30917.920,9591818-0.1251,49418.11,37018.217,14318.39,29418.41818119,900
CTI11.111.810.410010.610110.7110.811-0.1151129811.14411.31511.310.9110
CYC3.73.93.5503.5503.6303.7003.9500
D2D32.334.530.11,00030.1330310032.320132.61180
DAG1414.913.12,450141,00014.17614.314.80.810,11314.81,50314.91,85114.813.314.80
DCL4649.242.810544.145-14804517045.55594664846.445450
DCM13.614.512.72,80313.213,96413.317,65013.413.5-0.165,97613.581913.613,62713.720,88813.713.413.514,543
DCT2.12.226,88022.1017,3592.1242.2782.222.10
DHA17.518.716.380017.21,85017.362417.417.4-0.18,39017.590017.61,22817.75817.717.317.40
DHC21.523202,05020.71,02021.31,01921.421.4-0.17,74821.628921.71,12421.824021.721.421.40
DHG8590.579.55183.51508412684.58614878624986.53687298685860
DHM3.94.13.73.7-0.220,5293.85493.93,21945,7653.93.73.70
DIC8.28.77.75358508.14098.28.30.11,7458.3908.41,2048.55228.48.28.30
DIG12.313.111.542011.85,43811.98,2911212.1-0.250,22712.178612.21,71112.37,26912.412.112.10
DLG9.610.2950,4369.241,0599.327,5499.49.5-0.1207,4909.5289.629,7389.767,5239.69.49.50
DMC42.845.739.9260422242.21042.342.7-0.164742.74942.812842.919042.742.242.70
DPM30.332.428.29630.11030.275130.330.40.137,68430.431730.52,15330.62,20830.730.330.415,160
DPR33.535.831.210032.5106333833.533.5041633.93233419334.1553433.533.579
DQC5760.553.59055.51,280561,71256.55702,94157657.52,141581,33457.556.5571,000
DRC60.564.556.5205924059.511060610.52,225611,14861.517862676160611,305
DRH66.45.69005.61,9355.72415.85.9-0.14,6345.999761,7256.11,59065.85.90
DRL3941.736.33393901740.514110039390
DSN626658506113561.54146262.50.58262.51016320063.51562.562.50
DTA5.55.85.21015.25.80.315.81015.85.80
DTL99.68.41,9008.65008.83990979.419.51,800990
DTT88.57.500848.530
DVP48.65245.215048.42948.5104951.52.91,152511051.5224524035248.551.51,033
DXG17.218.4161,87016.84,75616.911,6921717-0.277,81217.22,36917.34,90917.49,77817.417176,500
DXV4.54.84.21,4004.23784.44.60.114.62194.72704.87024.64.60
E1VFVN309.29.88.650,0008.950,01094,5629.19.1-0.13,3839.29299.31,2009.49139.29.10
EIB12.913.81210512.54,74112.682212.712.8-0.114,56812.846712.92,601138,61512.912.8350
ELC16.517.615.438016.448716.514616.716.80.33,02316.82016.913017.323317.516.60
EMC6.77.16.31206.51656.61,1016.76.80.16386.84726.92207.1206.86.66.80
EVE27.929.82627.90227.95028528.1927.927.927.90
FCM8.69.28200856,0958.14,9988.28.3-0.335,6298.31,5308.44498.56868.68.38.30
FCN2324.621.42,87523.12,02023.27723.323.40.438,81523.460023.52,22223.64,12823.623.123.40
FDC19.821.118.58018.9301914019.519.801,63419.899019.9422020219.919.419.80
FLC10.511.29.892,05610.4164,40310.522,40310.610.60.1426,61210.7125,27810.8190,94410.974,46710.710.510.613,688
FMC25.427.123.721024.25212528325.125.3-0.19,57425.37025.471525.616025.725.225.310
FPT50.5544762749.81,57349.99175050-0.526,39750.55,651519,44151.59,3735150500
GAS65.570613,845642,72564.53,9046565-0.549,33265.5892665,00366.58,86966.5656514,254
GDT36.639.134.110035.59936.1236.238.31.711236.91003715037.910038.336.112
GIL28.730.726.711028.542228.619428.728.80.11,55628.82832926929.215129.528.728.810
GMC3739.534.510035.25035.35035.43709636.913748337.57937350
GMD29.431.427.41,75528.554528.620228.728.7-0.719,74828.85028.97552982029.428.728.70
GSP12.313.111.51,15512.11,86012.222012.312.40.16,28812.474212.51,15012.674012.412.312.40
GTA15.816.914.7514.70015.53015.6200161760
GTN16.517.615.418,56516.422,32616.53,64316.616.60.1220,47716.722,02916.813,19016.93,50116.716.416.60
GTT2.32.42.210,7012.22.3016,2262.38,0172.420,8142.32.22.30
HAG20.321.718.921,5672013,00620.13,01920.220.2-0.1127,31020.31,58020.45,69120.59,92520.520.220.212,575
HAH33.535.831.263333.540033.818033.935.5293035.5935.610035.74035.533.535.50
HAI1111.710.351,33510.897,86810.985,38311110192,06411.18,96211.244,02411.345,12711.211111,500
HAP6.56.96.114,8006.27,6186.36,6176.46.5021,6056.52,8186.613,5186.714,7156.66.46.50
HAR8.48.97.99,5898.117,4678.219,4708.38.4052,8148.42,7598.512,8148.626,6818.58.38.40
HAS5.765.43505.41505.55.704565.78,5575.8505.9505.75.65.76
HAX9.710.39.12009.21009.3509.710.20.525110.15010.26810.319810.39.60
HBC20.722.119.353320.412,81120.56,04420.620.7034,56420.74720.81,67520.99902120.520.70
HCM31.934.129.71,62531.297831.3331.431.4-0.515,29231.558931.620031.75,09931.831.431.40
HDC14.315.313.340013.630013.71513.814-0.31011419914.140014.22001413.8140
HDG2829.926.150027.850027.91,040282805,86028.2128.330028.614528.128283,700
HHS20.722.119.316,04420.213,65020.31,83520.420.4-0.3363,09920.51,30020.61,00020.74,77621.12020.463,578
HLG3.63.83.4003.5203.67923.720
HMC9.810.49.25009.45009.59509.69.7-0.12,4319.729.82009.91009.79.79.70
HOT3132.328.20032.31010
HPG45.148.24211644.81,13444.93114545.1042,48745.11,11145.245045.33345.144.945.131,750
HQC6.56.96.112,2556.227,5506.376,1136.46.50279,8476.537,5666.6102,7126.791,4526.66.46.50
HRC43.546.540.55040.65045.546.42.92246.49846.58046.44546.40
HSG3739.534.54,015371,55737.11,51037.237.30.322,27637.354537.487737.51,38237.436.837.311,190
HSI1.61.71.52,0751.57981.63021.71.70.11,5651.71.51.70
HT120.922.319.51,560216,30021.12,50021.221.30.437,81021.32,64921.41,42121.53,05321.320.721.323
HTI16.617.715.51,15016.52,00916.642016.716.90.37,60916.91,162171,99417.17511716.616.90
HTL61.565.557.520635664364.565.5459065.51,22165.56265.5158
HTV16.817.915.71916.61916.8561717.91.110017.931017.917.917.90
HU17.98.47.41007.5107.6107.7008.2188.37000
HU38.38.87.820081008.2408.3008.7508.83890
HVG20.421.8191,25619.94,291208,74520.120.2-0.230,43720.231020.33,28620.41,96020.620.120.2396
HVX6.676.2006.5145750
ICF5.25.54.9304.93145915.15.201,5825.21,0005.32005.49205.251,000
IDI99.68.418,9018.819,1708.933,95199.10.1118,5649.12,5289.28,0489.310,1629.38.99.10
IJC11.512.310.71,83011.24,47611.37,19311.411.4-0.137,15711.51,80011.62,95411.75,15211.711.411.48,382
IMP46.549.743.3545.725046.16946.546.5022146.732546.83747.214346.546.50
ITA7.17.56.716,6136.884,1796.943,55977-0.1189,3427.140,9177.280,2897.343,9587.27725,866
ITC8.18.67.62,4007.61,5057.71,3197.88-0.117,59389118.15218.23,5228.17.880
ITD13.514.412.650913.213513.32713.413.4-0.19,48513.51,00513.695313.72,80013.613.313.40
JVC21.222.619.84,20520.73,80520.86,34420.920.9-0.3127,72921.11,21021.21,54721.31,74921.520.920.90
KAC1010.79.39.3-0.7689.91103410.41110.49.39.30
KBC16.517.615.411,05016.110,36116.29,25616.316.3-0.286,64916.46,99016.512,75716.616,28216.516.316.320,980
KDC45.148.2421,39844.82,41144.93,9384545.1014,74745.193345.21,03345.373045.24545.17,290
KDH2324.621.439121.43,97821.56,44121.621.6-1.458,75322.633322.738522.831623.321.621.60
KHA32.234.43010030.1330.21131.632.40.262632.449132.51,4663350032.43232.4105
KHP13.614.512.770013.353513.41,48013.513.70.13,90213.72,83913.81,51013.91,00013.713.613.70
KMR5.86.25.45.4-0.444,9975.449,9735.57,1435.69,7155.65.430
KSA8.69.2830,42988.1-0.5223,0678.17548.24,1508.32,1068.688.120
KSB32.534.730.310232.1432.55032.6330.51,730331,39733.210033.310033.932.533365
KSH9.4108.81,6648.95849199.19.2-0.243,5359.2979.32,3949.43,6239.48.89.20
KSS3.94.13.78,6663.73.7-0.235,6253.81,3153.95,94848,5603.93.73.740
KTB3.843.66,1593.63.6-0.246,0393.74,8743.89,5653.911,9453.83.63.60
L1015.91714.81015.255015.3115.415.4-0.522015.89515.9101622015.415.315.40
LAF13.914.8137401394113.3313.413.7-0.21,33613.713013.823114.210513.71313.70
LBM14.715.713.720013.828413.91531414-0.760214.910151615.518315140
LCG7.88.37.31,1507.42,5757.54,0497.67.7-0.126,6357.72,6087.86,0457.910,5937.87.67.70
LCM2.62.72.54,4492.52.5-0.112,3332.63,3612.713,5132.72.52.50
LGC22.123.620.61,40021.97,5002224822.122.103,64522.213022.35022.430022.32222.10
LGL7.68.17.12007.31,0007.4707.57.601,2537.63177.72007.83487.67.57.60
LHG12.913.81212-0.96,1051210012.345612.410012.7120
LIX3638.533.550035.92,9443625136.136.20.210,60636.226036.386236.41,33936.43636.26,314
LM827.729.625.8126.50027.81427.950281920
LSS8.5983,2028.73,3508.84768.990.526,369922898.590
MBB13.614.512.71,11613.38,48213.410,79413.513.5-0.151,74313.65,95113.712,07413.813,61313.713.513.50
MCG6.16.55.73,0005.811,4875.93,60066-0.152,2056.16,5176.25,1476.36,5786.1660
MCP15.416.414.41015.41015.60015.9116716.21010
MDG4.14.33.92,00041,1004.14.20.114.22574.31504.24.20
MHC11.912.711.12,10012.32,18312.41,10512.512.50.626,95712.61,81212.71,47112.711.812.5796
MSN80.5867527910179.52258080.5011,36280.5227812,28481.53,863818080.59,744
MTG33.22.82202.82.8-0.22,1552.921435693.120032.82.80
MWG10511298262103339104278105105084010666610785010830510610510528
NBB21.923.420.41,00022.250,12922.327022.422.50.637,76822.53,45822.61,50022.73,81222.521.922.50
NCT1051129837610244210311104104-12,67010569510698510776610510410439
NHS10.611.39.9359.9401010.3-0.33,48110.329210.540010.668910.610.310.38
NKG14.215.113.32,21014.21,80014.397914.414.40.210,66414.51,00014.664914.790614.614.314.40
NLG20.121.518.732192,00019.5119.620.1024,14920.11,59920.22,05920.34,00820.22020.120,800
NNC5154.547.55049.71895015450.55103915149151.51005485150.5201
NSC85.59180108420084.51448590.557508950902009120090.584706
NTL12.413.211.61,846121,86012.11,78712.212.2-0.210,42112.31,29712.42,00412.53,20512.412.212.20
NVN1.21.31.18411.11,0601.21.201221.34671.31.21.20
NVT3.843.64,8993.63.7-0.115,5093.71,5623.85,5023.93,9733.83.73.70
OGC4.44.74.1225,2124.141,5914.24.3-0.1913,0244.329,5504.453,4254.550,0714.44.14.313,250
OPC38.240.835.610037.211037.5137.60038.212038.95397880
PAC28.330.226.424128.36828.414028.528.60.316,35828.61,54428.814028.91,38229.228.328.6601
PAN37.640.2351037.14837.31937.6380.47333821938.510038.620038.837.1380
PDN4143.838.240-110238.22039.5239.8114038.2102
PDR17.618.816.42,01717.94,320181,11818.118.10.580,15418.22,15318.42,08618.51,00018.417.518.10
PET20.121.518.74,976207,23720.13,25520.220.30.2108,44320.31,44620.42,12620.55,84620.620.120.30
PGC13.514.412.630013.327013.411,19513.513.60.14513.714613.839313.91,23613.713.513.60
PGD28.730.726.71,00028.410028.512929.30.616,62029.110029.210029.31,0003027.729.3360
PGI11.512.310.771111.875112.2112.312.30.814,86112.311.612.30
PHR21.122.519.710020.94921521.121.30.244821.319221.41,20121.51,88121.520.6303
PIT7.88.37.3507.71997.87.80183008.13008.25287.87.80
PJT8.69.284798.48.608798.6128.75208.81508.68.48.60
PNC12.513.311.7111.710012.5130.556013.270013.31,0001313130
PNJ495245.61048.71048.85148.949.40.447149.2149.48449.554549.448.549.40
POM6.26.65.81015.85006.16006.26.30.12026.34006.4356.63496.46.30
PPC23.825.422.240023.811023.92124240.29,98324.173324.21,02524.314524.224246,246
PPI1010.79.31,0209.52,3509.67349.79.7-0.321,2419.82509.91,681105,166109.79.70
PTB606456501591,54259.56002,8036027060.5613611,16560.5606025
PTC12.513.311.772211.713.30.853113.342813.311.713.30
PTK3.13.32.95,1892.96,08533.105,4853.12,4923.29,5393.320,6943.133.10
PTL2.42.52.338,9082.31,1742.42.50.114,0212.529,7822.52.32.50
PVD5457.550.56,48653.512,946544,18254.554.50.5142,709554,51555.55,9985616,882565454.5104,215
PVT12.913.8122,75812.59,80112.614,64812.712.7-0.260,33912.831812.93,1281313,1791312.712.78,373
PXI8.69.281,8308.41,6778.56018.68.604,8388.71,4068.81,6698.92,3258.88.68.60
PXL3.23.438,50037,1703.12,5453.23.30.113,2403.311,3473.411,9533.33.13.31,269
PXS22.323.820.81,52421.792521.873921.921.9-0.489,376222,51522.11,68422.21,07022.921.921.9500
PXT3.843.61,8253.65,1503.73.802223.82,3593.92,40043,2943.83.73.80
QBS11.812.6116,11011.45,70011.52,12811.611.6-0.234,34511.737811.82,36411.992011.811.611.60
QCG8.59820082,6008.22398.38.3-0.28,7358.51,5428.61,1108.72,4008.68.38.30
RAL4447411042.55042.6242.744015044.85045.53046.84444440
RDP19.120.417.86517.819-0.131941919.134019.2941917.90
REE26.728.524.92,33626.21,02326.31,14526.426.4-0.328,42026.51,79026.61,33126.71,69926.726.426.40
RIC9.39.98.71038.74818.814099.30619.399.8309.9109.399.360
SAM13.514.412.617,27712.614,72212.712,20612.812.8-0.7355,36912.93,100133,63813.19,39213.612.712.80
SAV11.512.310.70011.14911.210011.41000
SBA1111.710.313110.51,00010.85810.91101,608112,55411.11,09911.25001110.9110
SBT10.511.29.858010.260610.34410.410.501,23110.512310.631410.732510.510.310.50
SC525.827.624124.371255025.225.7-0.125925.85525.91052634925.7250
SCD3133.128.93383043133.12.179933.13633.1302
SEC11.712.510.9710.911.5-0.245011.21,00011.55011.62411.511.50
SFC24.626.322.95230025.7126.31,4220
SFG16.517.615.42016.410316.51,50016.60016.91,000171,00517.43000
SFI2829.926.11127.79027.81027.92801,5932855028.130028.25752827.9370
SGT4.95.24.6004.744.8305590
SHI9.39.98.74,9449.33,2769.4399.59.60.328,1739.63,7149.72,2619.83,1189.69.39.60
SHP20.121.518.71,53019.12019.21,10819.319.4-0.723,60819.416719.515019.659520.119.319.49,000
SII25.527.223.825.501125.430125.524825.827925.523.80
SJD31.83429.610029.717130373131.5-0.313631.51931.74531.810231.73131.55
SJS23.224.821.678022.61,50022.766622.822.8-0.415,82323.261023.310623.550023.422.822.80
SKG54.558512215233952.51975353-1.53,17253.51445480054.55005652.5531
SMA4.754.42004.55804.65004.74.90.22,1104.91,85652,9354.94.74.90
SMC8.5984888-0.528,2808.1158.21808.33458.3880
SPM23.825.422.25023.25023.3123.823.8031124.410024.549124.610024.723.823.834
SRC30.93328.84629.97301030.330.4-0.526630.41930.56330.73030.829.930.40
SRF17.919.116.73016.86617117.217.902017.93821850018.111417.917.917.920
SSC56.5605385356-0.5356756.510057356530
SSI2122.419.62,01520.63,81520.720,49220.820.8-0.2102,95520.9100217,76721.18,99521.220.820.86,419
ST826.928.725.18526.65026.7226.826.8-0.120927.52027.81927.910026.926.80
STB17.919.116.73,60417.612,69317.716717.817.8-0.199,32717.95,7891811,30418.124,1911817.717.818,695
STG2728.825.23026500277427.127.10.172627.51,060288028.8327.127.10
STT5.765.45.4-0.36775.47025.62005.77475.85.45.40
SVC21.422.82080021.520021.65521.8220.626,1442229022.11,58022.23,35022.521.3228,100
SVI3739.534.513637370237372
SVT7.37.86.87.50.2117.257.5257.657.56.80
SZL18.619.917.340018.28018.31,00018.418.5-0.11,47118.518218.650018.892019.418.5597
TAC4346404041.72041.81042430544435043.4643.51004342430
TBC26.22824.45162614626.2270.88826.510627299281132726.20
TCL3032.127.92028.41128.53528.629.5-0.53,06229.523729.921031.93029.928.529.50
TCM31.733.929.576531.21,14131.345731.431.5-0.214,43731.56031.620031.77703231.331.50
TCO12.713.511.98011.911.9-0.82,95912.789812.89601351012.811.911.90
TCR5.765.42105.415.65.80.1125.71995.8765.9505.85.85.80
TDC9.910.59.33009.64619.78629.89.902,3619.9978104,06410.12,045109.89.90
TDH17.919.116.7501710017.588117.617.6-0.37,23017.810181,65118.11,3711817.617.6600
TDW27.829.725.95025.952626-1.822227.5327.7727.83292626190
THG17.518.716.37016.51917.517.50118.720217.517.50
TIC13.414.312.510012.510012.613-0.41,10013.150013.278513.55013130
TIE13.914.8132013.64513.71013.813.909813.923514.44014.530813.913.90
TIX2324.621.421.4-1.620821.42222.922312221.421.421.40
TLG5963551005536056556.559025910159.563603545956.51
TLH6.56.96.18,1766.311,6666.41,2356.56.5020,4926.65,9976.710,0306.89,1446.66.56.50
TMP26.328.124.51025.335025.5109260027.45281540
TMS52.55648.93049449.525052-0.5518529052.52005341152505213
TMT28.330.226.433527.630027.72132828-0.35,14928.25028.314828.441128.7280
TNA30.532.628.43028.42002910029.830-0.51030230.55030.85030300
TNC11.512.310.710010.81,3121172211.211.501,40811.410011.564511.6211.511.10
TNT5.25.54.99995.2105.31065.45.40.26,5095.51005.55.25.40
TPC7.58720072557.47.4-0.12107.51097.6417.7467.47.47.40
TRA7580702274174.537575014276.5977607812576.57519
TRC26.628.424.855026.490826.517626.626.602,55926.732026.81202710026.626.526.6100
TS49.510.18.949.11229.2439.39.4-0.13,2889.41859.51,1789.66059.59.39.40
TSC23.925.522.33,55023.33,23823.41,13323.523.5-0.434,23323.61,20023.772523.868323.923.223.50
TTF10.511.29.83,97010.28,90010.310810.410.4-0.167,19210.692910.76,49910.85,69810.610.410.40
TTP22.724.221.221.2-1.5224.11224.21121.221.20
TV11313.912.11012.330012.51191313010113.54713.910013130
TVS12.413.211.668612.140512.254812.312.3-0.11,65712.516912.641212.720912.512.312.30
TYA10.711.4101,18810.51,84210.636410.710.705,07710.91551128811.21,0201110.610.70
UDC4.64.94.31,7304.34,6374.43524.54.5-0.18,4694.61,0504.71,4634.81104.74.44.50
UIC18.820.117.530018.230018.35018.418.90.13151969419.13619.233719.118.418.9315
VCB37.339.934.72,54136.51,64036.63,68236.736.7-0.668,53836.84,74736.92,9803779237.336.636.749,862
VCF2152302002120011201212-3282126213230220992122122120
VFG52.55648.9105100533553.55055100
VHC3941.736.38763862638.115038.238.5-0.513,51638.537538.840038.94503938.138.55,495
VHG10.811.510.15,25510.525,39010.630,22810.710.80111,92110.83,02510.912,4711117,68310.910.710.80
VIC48.65245.21,46248.32,20248.48,12848.548.5-0.159,17548.61,84548.71,25848.81,01948.948.448.537,524
VID5.15.44.81,0004.82,5104.950055.104,8665.11,1645.21,8595.31,3005.155.10
VIP12.313.111.524011.92,610121,97112.112.1-0.215,53812.2212.31,02012.42,84312.412.112.10
VIS6.87.26.41,5546.61,9916.75836.86.806,6386.92,11472,6097.11,03076.86.80
VLF5.15.44.85.10414.81515.195.14.80
VMD19.821.118.520118.620018.70019.818219.920201590
VNA4.24.441,12044.1-0.13114.1974.21,1224.33164.24.14.10
VNE14.515.513.555314.361014.430014.514.60.117,73414.62,39414.71,96614.81,87514.714.314.613,600
VNG10.811.510.11010.14010.21010.311.40.6211.4511.411.411.40
VNH22.11.92,2981.92060722,9682.18,7952220
VNI4.34.644654.24.2-0.11,3834.66694.64.24.20
VNL24.32622.615024.33924.64225250.71,56925.71261872524.30
VNM1081151013,3281068,7441071,78110810804,5021096,1431103,8571112,0151091071080
VNS38.841.536.13338.85238.95639390.21,38440.220040.34540.529140.639391,242
VOS4.754.45,1104.45,3644.51644.64.7010,7144.76,8914.83,1894.94,7024.84.64.70
VPH12.112.911.31,17011.81,15011.97001212.1013,67812.11,56912.288212.57612.31212.10
VPK22.223.720.730021.110021.37021.622.202822.23122.55822.6522.421.622.20
VRC6.87.26.43,8006.53,0416.65,4786.76.7-0.15,1426.92,62374,3257.11,3006.86.76.70
VSC50.554477049.838449.93965050-0.52,79850.5535147951.536050.549.9500
VSH13.214.112.392012.94,894133,87013.113.2016,60913.24,06713.33,09113.42,80413.31313.2847
VSI9.4108.8428.82109.42569.5001060
VST1.81.91.78,6011.71.802,6221.81,0331.92,8431.81.80
VTB12.713.511.91011.912.80.14312.54912.611412.83412.812.812.842
VTF3133.128.930.9-0.118830.87730.9163110332.328.98
VTO7.78.27.21037.37667.49,4337.57.6-0.121,8897.62,1387.72,7707.84,0977.77.67.60

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)