BANG GIA CHUNG KHOAN SAN HOSE V2

Top 5 (%) tăng giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giảm giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 khối lượng GD
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh cao nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh thấp nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giá khớp dao động nhiều nhất
CK	Giá	%	KLTH	G.CN	G.TN

Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7

Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây

DOWNLOAD FILE

Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK	Giá TC	Trần	Sàn	Mua						Khớp Lệnh				Bán						Cao Nhất	Thấp Nhất	Mở Cửa	NN Mua
Mã CK	Giá TC	Trần	Sàn	KL 3	Giá 3	KL 2	Giá 2	KL 1	Giá 1	Giá	+/-	KLTH	Tổng KLTH	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Cao Nhất	Thấp Nhất	Mở Cửa	NN Mua

VNIndex:

434.95

+/- :

-7.63

(

-1.72

Tổng KL:

80,358,920

Tổng GD:

40,418

Tổng GT:

1,227,638

Trạng thái:

Đóng cửa

VN30Index:

+/-:

Khối lượng:

Giá trị:

Tăng:

Giảm:

Đứng giá:

THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD	Index	+/-	%	Khối lượng GD	Số GD	Giá trị GD	Số CK tăng	Số Ck giảm	Số CK đứng giá
HOSE
HNX

Mã CK	Giá TC	Trần	Sàn	Mua						Khớp Lệnh				Bán						Cao Nhất	Thấp Nhất	Mở Cửa	NN Mua
Mã CK	Giá TC	Trần	Sàn	KL 3	Giá 3	KL 2	Giá 2	KL 1	Giá 1	Giá	+/-	KLTH	Tổng KLTH	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Cao Nhất	Thấp Nhất	Mở Cửa	NN Mua

AAM	26.9	28.2	25.6					418	25.6	26.9	0		107	26.9	39	27	300	27.1	210	26.9	25.6		0
ABT	38	39.9	36.1	16	37.1	10	37.2	189	37.5	37.5	-0.5		531	38.5	200	39	170	39.2	1	38	37	37.5	0
ACC	23.8	24.9	22.7							22.7	-1.1		1,745	22.7	4,138	23	20	23.2	120	22.7	22.7		100
ACL	17.9	18.7	17.1	2,417	17.1	349	17.2	30	17.3	17.3	-0.6		8,653	17.4	80	17.7	123	17.8	680	17.9	17.1	17.3	0
AGD	45.7	47.9	43.5	100	46.1	20	46.2	50	47.9	47.9	2.2		973							47.9	46	47.9	0
AGF	27.1	28.4	25.8	500	27.1	300	27.5	1,168	28.4	28.4	1.3		5,551							28.4	28		0
AGR	8.8	9.2	8.4							8.4	-0.4		20,209	8.4	4,752	8.5	274	8.6	429	8.8	8.4	8.4	0
ALP	9.2	9.6	8.8							8.8	-0.4		241	8.8	100	8.9	500	9	300	8.8	8.8	8.8	0
ANV	9.7	10.1	9.3	1,421	9.3	1,458	9.4	1,050	9.5	9.6	-0.1		6,696	9.6	982	9.7	520	9.8	200	9.9	9.4	9.6	0
APC	13.9	14.5	13.3							13.3	-0.6		8,090	13.3	3	13.4	290	13.5	65	13.9	13.3	13.3	0
ASM	18.1	19	17.2							17.2	-0.9		42,960	17.2	51,380	17.3	1,513	17.4	6,007	17.2	17.2	17.2	0
ASP	6	6.3	5.7	3,695	6	307	6.1	541	6.2	6.3	0.3		38,238	6.3	808					6.3	5.9	6.3	0
ATA	7.6	7.9	7.3							7.3	-0.3		10,920	7.3	120	7.4	474	7.6	594	7.7	7.3	7.3	0
AVF	13.9	14.5	13.3			5,587	13.3	269	13.4	13.4	-0.5		23,674	13.5	150	13.6	220	13.7	1,180	13.9	13.4	13.4	111
BBC	23	24.1	21.9			1,787	21.9	2,651	22	22	-1		16,048	22.7	1,031	22.9	10	23	5	23.5	21.9	22	0
BCE	9.7	10.1	9.3					16	9.3	9.3	-0.4		8,350	9.4	549	9.7	4,600	9.8	50	9.4	9.3		2,000
BCI	24.3	25.5	23.1							23.1	-1.2		15,865	23.1	500	23.7	99	24	470	23.7	23.1	23.1	19,550
BGM	8.6	9	8.2							8.2	-0.4		32,914	8.2	12,777	8.3	7,087	8.4	2,150	8.3	8.2	8.2	0
BHS	18.5	19.4	17.6	8,396	17.6	2,141	17.7	1,167	17.8	17.8	-0.7		54,796	19.3	1,063	19.4	730			19.4	17.8	17.8	19,935
BIC	8.7	9.1	8.3			2,575	8.3	750	8.4	8.4	-0.3		13,985	8.5	837	8.6	650	8.7	700	8.8	8.3	8.4	0
BMC	48.5	50.5	46.1							46.1	-2.4		5,147	46.1	12,324	46.3	21	46.4	1	46.3	46.1		14
BMI	12.3	12.9	11.7							11.7	-0.6		25,234	11.7	1,011	11.8	3,523	11.9	2,298	12.3	11.7	11.7	7,128
BMP	44.4	46.6	42.2					82	42.2	42.2	-2.2		6,502	42.5	130	43.5	29	44	349	44	42.2	42.2	20
BRC	14	14.7	13.3							13.3	-0.7		307	13.3	4,479	13.5	20	13.9	200	13.3	13.3	13.3	0
BSI	7.5	7.8	7.2					1,000	7.2	7.3	-0.2		7,943	7.3	24	7.4	829	7.5	324	7.5	7.2	7.3	0
BT6	8.4	8.8	8			201	8	45	8.1	8.4	0		894	8.3	94	8.4	131	8.6	30	8.4	8		379
BTP	6.4	6.7	6.1	1,313	6.3	6,990	6.4	489	6.5	6.5	0.1		23,232	6.6	1,902	6.7	2,830			6.6	6.1	6.5	470
BTT	20.9	21.9	19.9			1,900	19.9	350	20	20.7	-0.2		286	20.7	354	20.8	300	20.9	200	20.8	20.4		0
BVH	54.5	57	52	22,167	52	10,632	52.5	1,193	53	53.5	-1		48,697	53.5	454	54	1,570	54.5	2,853	54.5	52	53.5	6,601
C21	16.9	17.7	16.1					23	16.1	16.9	0		695	16.9	681	17	322	17.1	200	16.9	16.1	16.9	0
C47	12.3	12.9	11.7	795	11.8	14	11.9	30	12	12.3	0		690	12.3	91	12.4	150	12.5	120	12.3	12.1	12.3	0
CAD	0.7	0.8	0.6					9,074	0.6	0.6	-0.1		4,387	0.7	2,168	0.8	771			0.6	0.6	0.6	0
CCI	10.5	11	10			630	10	140	10.2	10.4	-0.1		2,027	10.4	337	10.5	600	10.8	99	10.4	10.2	10.4	1,990
CCL	7.5	7.8	7.2							7.2	-0.3		10,902	7.2	1,200	7.3	746	7.4	2,111	7.4	7.2	7.2	0
CDC	8.6	9	8.2							8.2	-0.4		11,655	8.2	608	8.4	128	8.6	510	8.6	8.2	8.2	0
CIG	5.1	5.3	4.9							4.9	-0.2		439	4.9	1,131	5	200	5.1	510	5.2	4.9	4.9	0
CII	34	35.7	32.3	298	32.3	3,060	32.4	145	32.5	32.5	-1.5		13,387	33	1,000	33.5	100	33.8	1,501	35.3	32.5	32.5	6,793
CLC	15.5	16.2	14.8					13	14.8	14.8	-0.7		8	15.2	200	15.3	139	15.4	200	15.3	14.8	14.8	0
CLG	12.3	12.9	11.7							12.2	-0.1		17,389	12.2	798	12.3	496	12.4	500	12.6	12		0
CLW	11.1	11.6	10.6	10	10.7	1,050	10.8	195	10.9	10.9	-0.2		409	11.5	49	11.6	1,007			11.5	10.9	10.9	0
CMG	7	7.3	6.7							6.7	-0.3		7,361	6.7	1,875	6.8	799	6.9	102	6.9	6.7	6.7	600
CMT	7.3	7.6	7	1,208	7	1	7.1	270	7.2	7.2	-0.1		2,791	7.3	50	7.4	414	7.5	629	7.6	7.2	7.2	0
CMV	19	19.9	18.1					35	18.1	19	0		77	19	253	19.5	30	19.9	135	19	18.1	19	0
CMX	6	6.3	5.7	1	5.8	300	5.9	128	6	6.1	0.1		2,331	6.1	239	6.3	1,439			6.2	6	6.1	0
CNG	28.8	30.2	27.4	40	27.7	655	27.8	220	27.9	28	-0.8		7,991	28	576	28.2	492	28.4	2	28.7	27.5	28	2,250
CNT	10	10.5	9.5					14	9.5	9.5	-0.5		107	10	613	10.4	10	10.5	200	10	9.5	9.5	0
COM	24.9	26.1	23.7	200	24.6	110	24.7	122	24.8	24.8	-0.1		170	25.2	5	25.8	10	26	10	24.9	24.8		0
CSG	9.5	9.9	9.1							9.1	-0.4		17,460	9.1	2,359	9.3	20	9.4	1,000	9.4	9.1		0
CSM	25.3	26.5	24.1							24.1	-1.2		3,006	24.1	69,748	24.5	1,020	24.7	70	24.1	24.1	24.1	0
CTD	38	39.9	36.1	2	36.9	30	37	200	37.8	38.3	0.3		1,733	38.3	95	39	400	39.2	1	38.3	37.8	38.3	1,162
CTG	22	23.1	20.9	7,505	21.1	8,115	21.2	755	21.3	21.5	-0.5		197,386	21.5	646	21.6	1,148	21.7	3,905	21.7	20.9	21.5	553
CTI	14.4	15.1	13.7					215	13.7	13.7	-0.7		3,242	14.2	80	14.3	20	14.5	200	14.3	13.7	13.7	0
CYC	2.1	2.2	2							2.1	0		1	2.1	21	2.2	40			2.1	2.1	2.1	0
D2D	18.8	19.7	17.9					5	17.9	18.4	-0.4		1,055	18.4	91	18.5	508	18.9	230	19.1	18	18.4	0
DAG	11.4	11.9	10.9							10.9	-0.5		4,997	10.9	559	11	2,000	11.1	2,999	11	10.9	10.9	0
DCL	11.4	11.9	10.9	100	11.2	2,000	11.3	851	11.4	11.4	0		260	11.7	50	11.8	100	11.9	500	11.4	11.4	11.4	49
DCT	6	6.3	5.7					2,180	5.7	5.7	-0.3		15,451	5.8	1,320	5.9	1,273	6	370	6	5.7	5.7	0
DDM	3.9	4	3.8	566	3.8	2	3.9	63	4	4	0.1		7,654							4	3.9		0
DHA	12.5	13.1	11.9					1,033	11.9	11.9	-0.6		12,190	12.1	100	12.2	1,000	12.3	950	12.5	11.9	11.9	0
DHC	9.2	9.6	8.8							9.1	-0.1		82	9.1	6	9.2	20	9.5	18	9.1	8.8	9.1	0
DHG	60.5	63.5	57.5	124	58	27	58.5	1	59.5	60	-0.5		762	60	197	60.5	538	61	300	60.5	58.5	60	0
DIC	12.2	12.8	11.6							11.6	-0.6		32,500	11.6	1,365	11.7	1,176	11.8	400	12	11.6	11.6	0
DIG	17.5	18.3	16.7	6,104	16.7	470	16.8	1,147	17	17	-0.5		53,289	17.1	672	17.2	50	17.3	850	17.4	16.7	17	24,631
DLG	18.6	19.5	17.7							18.1	-0.5		5,070	18.1	186	18.2	75	18.3	60	18.1	17.7	18.1	0
DMC	27.1	28.4	25.8	3	27	2,204	27.1	1	27.2	27.2	0.1		890	27.7	87	27.9	179	28	164	27.9	26.5	27.2	0
DPM	33.5	35.1	31.9	3,864	32.4	6,303	32.5	1,280	32.6	32.6	-0.9		99,096	32.7	702	32.8	101	32.9	2,709	33.2	32	32.6	19,623
DPR	52.5	55	49.9					465	49.9	49.9	-2.6		793	53	20	53.5	29	54	30	52.5	49.9	49.9	75
DQC	21.5	22.5	20.5					241	20.5	20.5	-1		20,236	20.9	660	21	200	21.2	50	21.5	20.5	20.5	0
DRC	28.7	30.1	27.3							27.3	-1.4		5,294	27.3	31,003	27.4	250	27.5	390	27.3	27.3	27.3	0
DRH	4.4	4.6	4.2							4.2	-0.2		26,925	4.2	9	4.3	1,942	4.4	613	4.3	4.2	4.2	0
DRL	19.3	20.2	18.4					19	18.4	18.4	-0.9		157	20	30					19.3	18.4	18.4	0
DSN	31	32.5	29.5	402	30	11	30.1	35	30.5	30.5	-0.5		1,885	30.6	20	31.5	140			31	30	30.5	0
DTA	5.8	6	5.6							5.6	-0.2		2,254	5.6	261	5.7	950	5.8	225	6	5.6	5.6	0
DTL	15.7	16.4	15	2	15.2	2,000	15.3	480	15.4	15.4	-0.3		4,615	15.7	101	16.1	36			15.7	15	15.4	0
DTT	7.2	7.5	6.9			100	6.9	99	7	7.3	0.1		2	7.3	14	7.4	200			7.3	7		0
DVP	38.8	40.7	36.9			51	36.9	9	37	37	-1.8		52	38	150	38.5	33	38.8	50	37.2	37	37	0
DXG	13.8	14.4	13.2							13.2	-0.6		8,424	13.2	6,980	13.4	180	13.8	1,050	13.2	13.2	13.2	1,500
DXV	6.1	6.4	5.8							5.8	-0.3		5,585	5.8	1,510	5.9	375	6	1,400	6.1	5.8		0
EIB	18	18.9	17.1	18,331	17.5	32,513	17.6	6,847	17.7	17.7	-0.3		334,434	17.8	7,790	17.9	5,598	18	14,420	18	17.6	17.7	1,300
ELC	27.5	28.8	26.2	150	26.2	200	26.3	200	26.4	27.8	0.3		10	27.8	153	27.9	110	28	350	27.8	27.8	27.8	0
EVE	22.2	23.3	21.1					62	21.1	22.2	0		306	21.3	4	22.2	177	22.5	200	23	21.1	22.2	0
FBT	11.1	11.6	10.6					1,712	10.6	10.6	-0.5		2,378	11.1	10	11.6	22			10.6	10.6	10.6	0
FDC	25.2	26.4	24							25.4	0.2		1	25.2	5	25.3	52	25.4	21	25.4	25.4		0
FDG	14	14.7	13.3					224	13.3	13.3	-0.7		990	13.9	10	14	245	14.3	7	13.3	13.3	13.3	776
FMC	13.2	13.8	12.6	1,776	13	2,715	13.1	1,800	13.2	13.5	0.3		16,042	13.5	300	13.6	348	13.7	1,302	13.8	12.8	13.5	0
FPT	49.8	52	47.4	1,000	48.1	1,120	48.2	1,631	48.4	48.5	-1.3		26,410	48.5	789	48.6	3	48.8	180	49.8	48	48.5	0
GDT	18.4	19.3	17.5							17.5	-0.9		5	18.4	299	18.5	5	18.9	9	17.5	17.5	17.5	0
GIL	34	35.7	32.3	50	32.5	269	33	30	34	34	0		88	35.5	136	35.6	20	35.7	160	34	33	34	0
GMC	16.8	17.6	16	3	16.2	500	16.3	356	16.5	16.5	-0.3		499	17	49	17.5	50	17.6	416	16.8	16.5		0
GMD	25	26.2	23.8	1,004	24.2	1,407	24.4	770	24.5	24.5	-0.5		20,862	24.9	618	25	2,765	25.1	2,011	25.1	24.4	24.5	8,811
GSP	9.1	9.5	8.7							8.7	-0.4		9,880	8.7	85	8.8	20	8.9	220	9.2	8.7	8.7	0
GTA	7.8	8.1	7.5			494	7.5	200	7.6	7.8	0		531	7.8	49	8	160	8.1	715	8	7.5	7.8	0
GTT	6.3	6.6	6	895	6.1	251	6.3	153	6.4	6.5	0.2		11,586	6.5	315	6.6	527			6.5	6	6.5	0
HAG	28	29.4	26.6	11,252	27.4	2,222	27.5	10	27.6	27.7	-0.3		197,303	27.7	339	27.8	150	27.9	125	28	26.9	27.7	1,199
HAI	17.8	18.6	17	2,020	17.1	1,000	17.2	100	17.3	17.8	0		1,100	17.7	15	17.8	64	18.4	50	17.8	17.8		0
HAP	7.1	7.4	6.8							6.8	-0.3		32,115	6.8	1,352	6.9	2,019	7	2,005	7	6.8	6.8	0
HAS	5.6	5.8	5.4			1,099	5.4	3	5.5	5.6	0		1,048	5.6	49	5.7	310	5.8	485	5.8	5.4	5.6	0
HAX	5.6	5.8	5.4			114	5.4	30	5.5	5.6	0		249	5.6	1	5.7	20	5.8	102	5.6	5.4	5.6	0
HBC	36.1	37.9	34.3			2,522	34.3	63	34.4	34.4	-1.7		29,802	34.5	49	34.6	1	34.7	1	36	34.3	34.4	5
HCM	21.9	22.9	20.9			3,629	20.9	2,693	21	21	-0.9		60,860	21.1	101	21.2	200	21.3	771	21.7	20.9	21	0
HDC	20	21	19			117	19	15	19.1	19.7	-0.3		2,014	19.7	99	19.8	300	19.9	100	20	19.1	19.7	0
HDG	20.7	21.7	19.7							19.7	-1		34,868	19.7	10,487	19.8	349	20	10	20.2	19.7	19.7	400
HHS	39.9	41.8	38	10	38.1	50	39	125	39.2	40.9	1		2,316	40.9	48	41.3	10	41.5	260	41.8	38	40.9	0
HLA	5.8	6	5.6							5.6	-0.2		36,415	5.6	2,957	5.7	1,400	5.8	2,344	5.8	5.6	5.6	0
HLG	9.7	10.1	9.3			755	9.3	1,259	9.4	9.4	-0.3		3,749	9.5	220	9.6	357	9.7	1,050	9.6	9.4	9.4	0
HMC	10.3	10.8	9.8	455	9.8	390	9.9	3	10	10.3	0		4,269	10.3	339	10.4	20	10.5	209	10.3	10	10.3	0
HOT	29.6	31	28.2								0		0	29.3	30	29.4	32	29.5	10				0
HPG	24.4	25.6	23.2	14,045	23.7	11,687	23.8	10,050	23.9	24	-0.4		88,821	24	4,761	24.1	180	24.2	100	24.7	23.5	24	31,607
HQC	6	6.3	5.7							5.7	-0.3		37,998	5.7	68,957	5.8	8,694	5.9	10,855	5.8	5.7	5.7	50
HRC	38	39.9	36.1	2,100	37.5	110	37.6	172	37.8	38	0		2,243	38	177	38.2	500	38.5	100	38	37.8	38	0
HSG	17	17.8	16.2					3,930	16.2	16.3	-0.7		75,042	16.3	127	16.4	500	16.6	353	16.9	16.2	16.3	10,800
HSI	8.2	8.6	7.8			1,010	7.8	953	7.9	7.9	-0.3		3,132	8	800	8.1	626	8.3	300	8.1	7.9	7.9	0
HT1	6.2	6.5	5.9	13,008	5.9	4,610	6	2,420	6.1	6.2	0		29,819	6.2	25	6.3	1,109	6.4	1,864	6.5	5.9	6.2	1,000
HTI	9.1	9.5	8.7			1,450	8.7	1,005	8.8	8.8	-0.3		3,363	8.9	16	9.1	240	9.2	100	9	8.7	8.8	0
HTL	6.7	7	6.4					25	6.4	6.4	-0.3		5	6.9	5	7	5			6.4	6.4	6.4	0
HTV	12.6	13.2	12					319	12	13	0.4		2,409	13	39	13.1	50	13.2	1,054	13.2	12	13	0
HU1	13.5	14.1	12.9			650	12.9	443	13	13	-0.5		4,400	13.2	60	13.4	100	13.5	481	13.5	12.9	13	0
HU3	14	14.7	13.3					14	13.3	14.3	0.3		2,192	14.3	209	14.4	20	14.5	28	14.3	13.3	14.3	0
HVG	38	39.9	36.1	4,062	38	1,000	38.1	100	38.2	38.7	0.7		31,743	38.7	199	38.8	76	38.9	510	39.9	36.2	38.7	9,690
HVX	5.9	6.1	5.7					4	5.7	6	0.1		972	5.9	160	6	751	6.1	1,142	6	5.7		0
ICF	6.1	6.4	5.8							5.8	-0.3		1,723	5.8	139	6	89	6.1	1,011	6	5.8	5.8	0
IDI	12.5	13.1	11.9							11.9	-0.6		115,515	11.9	20,054	12.4	200	12.5	2,100	11.9	11.9	11.9	0
IFS	5	5.2	4.8					49	4.8	4.8	-0.2		1							4.8	4.8	4.8	0
IJC	11.3	11.8	10.8	23,561	10.8	7,911	10.9	1,740	11	11.1	-0.2		164,624	11.1	2,020	11.2	3,951	11.3	2,281	11.2	10.8	11.1	9,140
IMP	36.2	38	34.4			1	35	560	35.6	35.9	-0.3		1,526	36.2	100	36.3	70	36.5	63	36.2	35.9	35.9	0
ITA	7.6	7.9	7.3					40,965	7.3	7.3	-0.3		232,354	7.4	14,614	7.5	7,302	7.6	15,458	7.6	7.3	7.3	13,593
ITC	11.8	12.3	11.3							11.3	-0.5		96,289	11.3	3,905	11.4	1,550	11.5	935	11.6	11.3	11.3	0
ITD	10	10.5	9.5	202	9.7	545	9.8	500	9.9	10	0		1,594	10	26	10.3	55	10.5	22	10	9.9	10	110
JVC	23.7	24.8	22.6	400	23.9	650	24	2,251	24.1	24.1	0.4		21,539	24.2	500	24.3	887	24.4	550	24.5	22.8	24.1	0
KAC	10.6	11.1	10.1					8	10.1	10.1	-0.5		25	10.6	101	10.7	150	10.8	74	10.6	10.1		0
KBC	12.4	13	11.8							11.8	-0.6		67,270	11.8	10	11.9	1,713	12	900	12.2	11.8	11.8	1,000
KDC	43.5	45.6	41.4							41.4	-2.1		6,639	41.4	11,300	41.5	1,000	42	30	42.6	41.4	41.4	342
KDH	17.2	18	16.4	1,452	16.7	4,747	16.8	534	16.9	17	-0.2		19,600	17	628	17.1	1,500	17.2	2,100	17.3	16.8	17	6,421
KHA	10.2	10.7	9.7					3,353	9.7	9.8	-0.4		14,321	9.8	1,136	10	50	10.1	355	10.2	9.7	9.8	203
KHP	8.1	8.5	7.7			4,540	7.7	192	7.8	7.8	-0.3		15,524	7.9	744	8	99	8.1	510	8.2	7.8	7.8	3,500
KMR	5.8	6	5.6	13,334	5.7	3,212	5.8	1,626	5.9	5.9	0.1		77,580	6	2,998					6	5.6	5.9	0
KSA	15	15.7	14.3							14.3	-0.7		2,126	14.3	101,508	14.5	1,450	14.7	60	14.3	14.3	14.3	0
KSB	21.7	22.7	20.7			3,250	20.7	129	20.8	20.8	-0.9		3,113	20.9	50	21	539	21.4	50	22.3	20.8	20.8	0
KSH	11.6	12.1	11.1							11.1	-0.5		6,313	11.1	1,438	11.2	102	11.4	560	11.2	11.1	11.1	0
KSS	10.3	10.8	9.8							9.8	-0.5		111,127	9.8	13,130	9.9	1,160	10	9,637	10.2	9.8	9.8	80
KTB	10.5	11	10							10	-0.5		96,895	10	13,931	10.1	1,900	10.2	2,092	10.4	10	10	600
L10	10.2	10.7	9.7					191	9.7	9.7	-0.5		1,398	9.8	91	10	281	10.2	523	10.2	9.7	9.7	0
LAF	12.5	13.1	11.9	770	11.9	150	12	2	12.1	12.5	0		2,218	12.5	39	12.7	116	12.8	180	12.7	11.9	12.5	0
LBM	8.9	9.3	8.5	519	8.5	310	8.6	1,125	8.7	8.8	-0.1		6,875	8.8	4	8.9	1,597	9	1,019	9.1	8.8	8.8	0
LCG	11.5	12	11							11	-0.5		283,001	11	3,070	11.1	6,139	11.2	4,142	11.6	11	11	5,823
LCM	26	27.3	24.7			2,885	24.7	2,025	24.8	24.8	-1.2		29,211	24.9	625	25	2,055	25.3	100	26.2	24.7	24.8	0
LGC	15	15.7	14.3	1	15.2	276	15.6	128	15.7	15.7	0.7		847							15.7	15		0
LGL	6.4	6.7	6.1							6.1	-0.3		8,746	6.1	100	6.2	500	6.3	300	6.4	6.1	6.1	0
LHG	16	16.8	15.2								0		0	15.8	20	16	219	16.5	70				0
LIX	26.1	27.4	24.8	36	24.8	550	25.1	14	25.3	25.3	-0.8		911	25.6	100	25.8	190	25.9	100	26.1	25.3	25.3	700
LM8	11.4	11.9	10.9					80	10.9	11.5	0.1		172	11.5	143	11.8	150	11.9	970	11.6	10.9	11.5	0
LSS	26.9	28.2	25.6	100	26.2	130	26.3	200	26.4	26.6	-0.3		3,230	26.6	99	26.7	50	26.8	19	27.4	26.1	26.6	870
MAFPF1	4.3	4.5	4.1							4.1	-0.2		221	4.1	1,978	4.2	11	4.3	802	4.1	4.1		100
MBB	14.7	15.4	14	28,954	14.1	37,120	14.2	19,026	14.3	14.3	-0.4		263,325	14.4	7,554	14.5	6,165	14.6	3,958	14.7	14.2	14.3	62,810
MCG	7.2	7.5	6.9							6.9	-0.3		111,468	6.9	1,920	7	2,318	7.1	7,898	7.1	6.9	6.9	0
MCP	14.5	15.2	13.8	10	13.9	110	14.1	85	14.2	14.6	0.1		3	14.6	17	14.7	40	14.8	50	14.6	14.6	14.6	0
MDG	6.8	7.1	6.5							6.5	-0.3		1,903	6.5	459	6.7	100	6.8	279	6.8	6.5		0
MHC	2.8	2.9	2.7							2.7	-0.1		3,106	2.8	500	2.9	2			2.7	2.7	2.7	0
MKP	48	50	45.6	2	46.4	210	46.5	11	46.6	46.6	-1.4		30	48.8	1	49.2	50	50	311	46.8	46.6		0
MPC	31	32.5	29.5							31	0		1,525	31	12	31.4	1	31.5	1,143	31	29.5		200
MSN	100	105	95	2,370	99	2,187	99.5	1,115	100	100	0		14,521	101	1,761	102	730	103	2,595	102	99	100	7,000
MTG	4.5	4.7	4.3							4.3	-0.2		14,085	4.3	2,034	4.4	529	4.5	2,561	4.5	4.3	4.3	0
NAV	7.7	8	7.4					1	7.4	7.6	-0.1		113	7.6	99	7.7	374	7.8	409	7.6	7.4	7.6	0
NBB	38.4	40.3	36.5							38.3	-0.1		3	38.2	17	38.3	5,049	38.8	58	39.4	38.3	38.3	0
NHS	28.6	30	27.2	70	27.2	170	27.3	525	27.6	28	-0.6		460	28	360	28.5	161	28.6	118	28.5	27.6	28	0
NHW	12	12.6	11.4					72	12	12	0		21	12.6	5					12	12		0
NKG	13.3	13.9	12.7	101	12.9	2	13	1	13.1	13.1	-0.2		188	13.2	725	13.3	43	13.4	142	13.3	13.1		0
NNC	35.5	37.2	33.8					10	33.8	34	-1.5		290	34	10	34.3	19	34.4	19	34.5	34	34	240
NSC	44	46.2	41.8	41	41.8	9	41.9	219	42	46	2		53	45.9	47	46	91	46.2	611	46	41.9	46	25
NTB	6.3	6.6	6							6	-0.3		39,940	6	6,131	6.1	896	6.2	201	6.1	6		99
NTL	22.7	23.8	21.6	12,061	21.6	5,626	21.7	2,840	21.8	21.8	-0.9		54,452	21.9	259	22	399	22.1	34	22.8	21.6	21.8	480
NVN	8	8.4	7.6			972	7.6	5	7.7	7.8	-0.2		1,331	7.8	63	8	61	8.3	90	7.9	7.7	7.8	0
NVT	4.2	4.4	4							4	-0.2		143,271	4	32,603	4.1	5,553	4.2	3,859	4.1	4	4	1
OGC	13.2	13.8	12.6							12.6	-0.6		125,117	12.6	4,638	12.7	1,203	12.8	1,700	13.1	12.6	12.6	0
OPC	37	38.8	35.2					300	35.2	35.2	-1.8		1,315	37.5	300	38	204	38.5	200	36	35.2	35.2	0
PAC	23.2	24.3	22.1	61	22.2	200	22.3	35	22.4	22.4	-0.8		3,384	23.2	300	24	298	24.1	941	24.1	22.4	22.4	2,700
PAN	17.5	18.3	16.7			350	16.7	200	17	17.5	0		1,008	17.5	922	17.6	664	17.8	100	17.5	17.2		0
PDN	22.8	23.9	21.7					1,303	21.7	21.7	-1.1		9,401	23.8	16	23.9	41			21.9	21.7	21.7	0
PDR	15.3	16	14.6							14.6	-0.7		352	15.1	200	15.3	133	15.5	2	15.2	14.6	14.6	0
PET	13	13.6	12.4					2,262	12.4	12.4	-0.6		74,771	12.5	718	12.6	458	12.7	723	13	12.4	12.4	310
PGC	11	11.5	10.5							10.5	-0.5		61,858	10.5	1,059	10.6	150	10.8	100	10.8	10.5	10.5	400
PGD	34	35.7	32.3	300	33.5	1,300	33.6	211	33.8	33.8	-0.2		4,650	34	100	34.1	100	34.2	837	34.2	33.1	33.8	2,897
PGI	8.3	8.7	7.9	2,750	7.9	1,400	8	503	8.1	8.1	-0.2		1,881	8.2	467	8.3	533	8.4	100	8.3	8.1	8.1	0
PHR	31.7	33.2	30.2	7,967	30.2	1,343	30.3	552	30.4	30.4	-1.3		35,406	30.5	374	30.6	967	30.8	12	31.5	30.2	30.4	2,145
PHT	7.8	8.1	7.5							7.6	-0.2		6,491	7.6	683	7.7	640	7.8	1,142	7.6	7.5	7.6	0
PIT	8	8.4	7.6			1,308	7.6	813	7.7	7.7	-0.3		593	7.8	10	8	162	8.3	5	8	7.7	7.7	0
PJT	7.8	8.1	7.5			1,008	7.5	9	7.6	7.5	-0.3		6,384	7.7	482	7.9	70	8	200	7.7	7.5		4,050
PNC	5.1	5.3	4.9					613	4.9	5	-0.1		4,075	5	2	5.1	150	5.3	315	5.1	4.9	5	0
PNJ	41.7	43.7	39.7	300	41.3	601	41.4	3,446	41.5	41.5	-0.2		2,412	41.7	401	41.8	330	41.9	44	42.2	41.5	41.5	0
POM	13.4	14	12.8	1,736	12.8	1,025	12.9	1,657	13	13	-0.4		9,203	13.3	100	13.4	100	13.7	200	13.9	12.8	13	0
PPC	10.4	10.9	9.9	7,436	9.9	2,765	10	25	10.1	10.2	-0.2		82,736	10.2	2,155	10.3	11,430	10.4	4,215	10.6	9.9	10.2	14,410
PPI	8.3	8.7	7.9							8.2	-0.1		1,642	7.9	7,860	8	150	8.1	362	8.3	7.9	8.2	0
PRUBF1	6.5	6.8	6.2					2,799	6.2	6.3	-0.2		1,334	6.3	1,570	6.4	339	6.5	100	6.4	6.2	6.3	0
PTB	13.8	14.4	13.2			750	13.2	200	13.3	13.4	-0.4		3,357	13.7	1,134	13.8	310	13.9	301	13.8	13.3	13.4	0
PTC	12.4	13	11.8							11.8	-0.6		1,312	11.8	21,304	12	743	12.4	50	11.8	11.8		0
PTL	6.1	6.4	5.8							5.8	-0.3		64,863	5.8	1,613	5.9	600	6	655	6	5.8	5.8	0
PVD	37.9	39.7	36.1	25,221	36.1	4,084	36.2	839	36.3	36.3	-1.6		55,930	36.4	3	36.5	500	36.8	40	37.9	36.1	36.3	19,919
PVF	13.3	13.9	12.7							12.7	-0.6		137,873	12.7	2,749	12.8	746	12.9	2,936	13.3	12.7	12.7	3,560
PVT	6.5	6.8	6.2							6.2	-0.3		141,433	6.2	120	6.3	2,417	6.4	2,445	6.6	6.2	6.2	5,000
PXI	7.2	7.5	6.9	2,278	7.3	100	7.4	3,019	7.5	7.5	0.3		44,118							7.5	7.2	7.5	0
PXL	5.5	5.7	5.3							5.3	-0.2		83,620	5.3	13,850	5.4	3,048	5.5	20,235	5.5	5.3	5.3	500
PXM	6.7	7	6.4							6.4	-0.3		21,591	6.4	272	6.5	1,000	6.6	1,000	6.7	6.4	6.4	3,800
PXS	11.5	12	11	5,126	11	2,805	11.1	485	11.2	11.2	-0.3		30,431	11.3	1,098	11.4	596	11.5	2,000	11.5	11	11.2	300
PXT	6.7	7	6.4					3,032	6.4	6.4	-0.3		19,197	6.6	487	6.7	450	6.8	1,537	6.7	6.4	6.4	3,768
QCG	10.6	11.1	10.1			21,530	10.1	1,002	10.2	10.3	-0.3		38,867	10.3	448	10.4	700	10.5	2,503	10.5	10.1	10.3	0
RAL	30.4	31.9	28.9					554	28.9	28.9	-1.5		285	31.9	60					29.4	28.9	28.9	0
RDP	11.2	11.7	10.7							10.8	-0.4		10	10.8	90	11.6	30	11.7	1,153	10.8	10.8		0
REE	16.6	17.4	15.8	22,645	15.8	17,104	15.9	23,581	16	16.1	-0.5		138,506	16.1	2,559	16.2	3,400	16.3	1,745	16.4	15.8	16.1	22,781
RIC	7.6	7.9	7.3							7.3	-0.3		1,752	7.3	548	7.6	350	7.7	41	7.9	7.3	7.3	0
SAM	8.3	8.7	7.9					9,611	7.9	7.9	-0.4		203,140	8	1,009	8.1	6,478	8.2	1,099	8.4	7.9	7.9	0
SAV	11	11.5	10.5			2,809	10.5	365	10.6	11	0		2,964	11	199	11.1	600	11.2	1	11.3	10.5	11	0
SBA	6.1	6.4	5.8	2,259	5.8	2,563	5.9	1,820	6	6	-0.1		6,778	6.1	350	6.2	1,148	6.3	2,327	6.3	6	6	0
SBC	12.8	13.4	12.2							12.2	-0.6		151	13	605	13.3	22	13.4	678	12.8	12.2	12.2	0
SBS	5.1	5.3	4.9							4.9	-0.2		9,235	4.9	40,931	5	7,363	5.1	24,322	4.9	4.9	4.9	300
SBT	17.5	18.3	16.7	11,734	16.7	3,941	16.8	2,353	16.9	16.9	-0.6		73,505	17	1,605	17.2	694	17.3	1,050	17.4	16.7	16.9	12,000
SC5	16.5	17.3	15.7	141	15.8	20	15.9	1	16	16.4	-0.1		610	16.4	16	16.5	18	17	247	16.4	16	16.4	0
SCD	10.6	11.1	10.1	1,202	10.1	850	10.2	448	10.3	10.3	-0.3		5,635	10.6	5	10.7	337	10.8	8	10.7	10.3	10.3	0
SEC	23	24.1	21.9					99	22	22	-1		402	22.8	8	22.9	20	23	130	22	22	22	401
SFC	20	21	19			22	19	10	19.1		0		0	20	150	20.5	50	21	1,013				0
SFI	17.7	18.5	16.9	353	17	80	17.2	1	17.7	18.3	0.6		2,626	18.3	121	18.4	460	18.5	1,295	18.3	17.2	18.3	500
SGT	6	6.3	5.7							5.8	-0.2		803	5.8	354	6	20	6.2	473	5.8	5.7	5.8	0
SHI	7.1	7.4	6.8			2,268	6.8	100	6.9	7	-0.1		995	7	572	7.1	400	7.2	337	7.2	6.8	7	0
SJD	12.7	13.3	12.1	1,140	12.1	460	12.2	436	12.3	12.6	-0.1		886	12.6	86	12.7	414	12.8	49	12.9	12.3	12.6	0
SJS	33.9	35.5	32.3	2,066	32.4	3,345	32.5	883	32.6	32.6	-1.3		62,903	32.9	7,300	33	10	33.1	50	33.9	32.3	32.6	291
SMA	7.9	8.2	7.6					2,100	7.6	7.9	0		6,093	7.9	1,407	8	2,001	8.1	2,501	7.9	7.6	7.9	0
SMC	12.4	13	11.8			81	11.8	259	12.3	12.3	-0.1		3,208	12.4	564	12.5	150	12.6	100	12.4	11.8	12.3	0
SPM	35.2	36.9	33.5			20	33.5	7	33.7		0		0	35.2	44	35.3	20	35.4	10				0
SRC	18.5	19.4	17.6							17.6	-0.9		5,018	17.6	20,116	17.8	600	17.9	100	17.6	17.6		0
SRF	27	28.3	25.7	250	25.8	400	25.9	3	26	26	-1		795	27	192	27.1	17	27.2	24	27.6	25.9	26	400
SSC	34.4	36.1	32.7			584	32.7	2	33.6	33.8	-0.6		2,084	33.8	5	33.9	99	35.4	100	33.8	32.7	33.8	1,923
SSI	22	23.1	20.9			54,631	20.9	15,033	21	21	-1		344,048	21.1	7,175	21.2	10,400	21.3	4,641	21.9	20.9	21	670
ST8	13.8	14.4	13.2							13.2	-0.6		582	13.2	45	13.7	13	13.8	849	13.8	13.2	13.2	4
STB	24.7	25.9	23.5	5,553	24.4	15,035	24.5	10,936	24.6	24.6	-0.1		125,597	24.7	3,296	24.8	600	24.9	2,741	24.9	24.2	24.6	7,674
STG	24	25.2	22.8								0		0	23.5	176	24	100	25.2	100				0
STT	5.6	5.8	5.4							5.5	-0.1		9,315	5.4	1	5.6	191	5.7	466	5.8	5.4	5.5	0
SVC	14	14.7	13.3			317	13.3	790	13.4	13.4	-0.6		12,347	13.8	60	13.9	1,000	14	100	13.5	13.3	13.4	450
SVI	23.8	24.9	22.7							22.7	-1.1		446	22.7	1,214	23.8	90	24.7	100	22.7	22.7		0
SVT	6.8	7.1	6.5							6.9	0.1		2	6.9	1	7	72	7.1	4	6.9	6.5	6.9	0
SZL	14.9	15.6	14.2	538	14.5	300	14.6	346	14.7	14.7	-0.2		4,209	14.8	150	14.9	287	15	120	14.9	14.5	14.7	200
TAC	47.4	49.7	45.1	100	47.7	30	49.5	116	49.7	49.7	2.3		6,898							49.7	49.7	49.7	0
TBC	13	12.6	11.5					2,472	11.5	11.5	-1.5		2,831	11.7	10	11.8	10	11.9	220	11.7	11.5	11.5	0
TCL	16.9	17.7	16.1			180	16.1	301	16.2	16.3	-0.6		1,969	16.3	293	16.8	26	16.9	1	16.8	16.1	16.3	0
TCM	11	11.5	10.5							10.5	-0.5		34,543	10.5	1,246	10.6	50	10.7	130	10.8	10.5	10.5	6,170
TCO	9.8	10.2	9.4					3	9.4	9.8	0		500	9.7	2	9.8	200	9.9	200	9.8	9.8		0
TCR	6.7	7	6.4							6.4	-0.3		16,220	6.4	1,881	6.5	300	6.7	1,100	6.5	6.4		200
TDC	12.7	13.3	12.1	26,465	12.1	21,272	12.2	4,756	12.3	12.5	-0.2		115,407	12.5	51	12.6	3,352	12.7	2,630	12.7	12.2	12.5	0
TDH	19	19.9	18.1							18.1	-0.9		50,809	18.1	430	18.2	425	18.4	500	19	18.1	18.1	15,360
TDW	16.4	17.2	15.6								0		0	16	4								0
THG	13.5	14.1	12.9					1,623	12.9	13.5	0		5,568	13.5	199	13.6	169	13.8	200	13.6	12.9	13.5	0
TIC	9.5	9.9	9.1					800	9.1	9.5	0		600	9.4	251	9.5	760	9.6	60	9.5	9.1		0
TIE	12.8	13.4	12.2							12.7	-0.1		5,782	12.5	98	12.7	148	12.8	700	12.8	12.2	12.7	0
TIX	22	23.1	20.9			500	21.3	547	21.5	21.5	-0.5		2,498	21.8	50	21.9	268	22	1,550	22	21.5	21.5	1,853
TLG	17.8	18.6	17					283	17	17.8	0		256	17.8	33	17.9	100	18.1	29	17.8	17	17.8	0
TLH	7.2	7.5	6.9					1,101	6.9	7.1	-0.1		48,435	7.1	2,174	7.2	4,027	7.3	3,438	7.2	6.9	7.1	1,500
TMP	11.5	12	11					1,000	11	11.8	0.3		13	11.8	99	11.9	31	12	857	12	11.8	11.8	0
TMS	27	28.3	25.7					1	26	27	0		38	27	12	27.2	250	27.5	100	27	26.9	27	0
TMT	5.6	5.8	5.4							5.4	-0.2		3,060	5.6	501	5.7	212	5.8	694	5.7	5.4	5.4	0
TNA	19	19.9	18.1			110	18.1	50	18.2	18.5	-0.5		11	18.5	36	18.7	99	19	150	18.7	18.5		0
TNC	17.2	18	16.4	270	16.4	1,500	16.5	489	17.2	17.2	0		27,889	17.6	54	17.7	50	17.8	600	17.2	16.4	17.2	0
TNT	5.2	5.4	5							5	-0.2		2,445	5	12,408	5.1	3,000	5.2	3,550	5	5		0
TPC	10.5	11	10							10	-0.5		12,872	10	126	10.1	600	10.2	62	10.7	10	10	0
TRA	68	71	65	1,000	65.5	1	68	25	69	69	1		76	70	50	71	200			69	68	69	0
TRC	39.2	41.1	37.3	308	38.7	600	38.9	772	39	39.2	0		6,715	39.2	196	40	20	40.3	210	40.4	39	39.2	3,500
TS4	13.2	13.8	12.6			1,002	12.6	200	12.7	13.1	-0.1		37,628	13.1	1,033	13.2	330	13.3	60	13.1	12.6	13.1	0
TSC	13.1	13.7	12.5							12.5	-0.6		20,847	12.5	50	12.6	700	12.8	100	12.8	12.5	12.5	0
TTF	9.5	9.9	9.1							9.1	-0.4		27,726	9.1	1,413	9.2	1,350	9.3	1,004	9.5	9.1	9.1	0
TTP	35	36.7	33.3	170	33.5	60	33.6	4	34	34.2	-0.8		876	34.2	69	34.9	100	35	230	35	34	34.2	0
TV1	7.5	7.8	7.2			370	7.2	320	7.3	7.4	-0.1		1,859	7.5	222	7.7	199			7.7	7.2	7.4	0
TYA	5.4	5.6	5.2							5.2	-0.2		3,485	5.2	3,598	5.3	674	5.4	676	5.3	5.2	5.2	100
UDC	6.3	6.6	6							6	-0.3		20,519	6	350	6.1	200	6.2	3,635	6.3	6	6	0
UIC	13.8	14.4	13.2					45	13.2	13.2	-0.6		3,138	13.7	700	13.8	30	13.9	7	13.8	13.2	13.2	0
VCB	32.5	34.1	30.9	1,372	31.8	1,000	31.9	750	32	32	-0.5		115,882	32.2	500	32.3	400	32.4	1,343	32.6	30.9	32	25,311
VCF	118	123	113	150	116	100	117	36	118	119	1		165	119	159	120	1,015	122	130	119	117	119	0
VES	2.5	2.6	2.4					190	2.4	2.4	-0.1		120	2.6	370					2.4	2.4	2.4	0
VFC	7.5	7.8	7.2			330	7.2	204	7.3	7.3	-0.2		96	7.5	1	7.7	72	7.8	14	7.3	7.3	7.3	0
VFG	35	36.7	33.3	235	33.6	1,000	34	2,000	34.1	35	0		19,061	35	18	35.9	300			35.5	33.5	35	0
VFMVF1	9.2	9.6	8.8					1,433	8.8	8.8	-0.4		13,147	8.9	170	9	390	9.1	700	9.2	8.8	8.8	0
VFMVF4	5.3	5.5	5.1							5.1	-0.2		9,042	5.1	813	5.2	4,417	5.3	1,001	5.1	5.1	5.1	4,600
VFMVFA	5.6	5.8	5.4					97	5.4	5.4	-0.2		103	5.8	560					5.4	5.4		0
VHC	38	39.9	36.1	30	36.1	200	36.5	49	36.6	37.5	-0.5		275	38	84	38.2	9	38.5	82	37.5	37.5	37.5	250
VHG	5.1	5.3	4.9							4.9	-0.2		80,024	4.9	2,110	5	2,890	5.1	3,300	5.1	4.9	4.9	0
VIC	99.5	104	95	92	96.5	661	98	279	98.5	99	-0.5		16,960	99	4,142	99.5	3,076	100	876	99.5	96	99	58
VID	5.2	5.4	5							5	-0.2		9,769	5	8,076	5.1	600	5.2	1,892	5	5	5	0
VIP	7.5	7.8	7.2							7.2	-0.3		62,717	7.2	3,893	7.3	1,650	7.4	2,100	7.4	7.2	7.2	0
VIS	15.5	15.2	13.8			10,567	13.8	5,810	13.9	13.9	-1.6		52,994	14	100	14.1	200	14.2	550	14.9	13.8	13.9	10
VKP	0.7	0.8	0.6			5,297	0.6	723	0.7	0.8	0.1		2,197	0.8	949					0.8	0.8	0.8	0
VLF	16	16.8	15.2								0		0	15.7	10	15.8	100	16	99				0
VMD	16.7	17.5	15.9	240	16	100	16.4	253	16.5	16.6	-0.1		8,622	16.6	7	16.7	200	16.8	250	16.7	16.5	16.6	0
VNA	5.1	5.3	4.9			2,799	4.9	320	5	5	-0.1		15,503	5.1	230	5.2	228	5.3	2,543	5.3	4.9	5	300
VNE	7.9	8.2	7.6	7,528	7.7	4,336	7.8	4,002	7.9	8	0.1		117,080	8	5,413	8.1	9,326	8.2	56,594	8.1	7.6	8	10
VNG	7.3	7.6	7							7	-0.3		210	7	300	7.2	80			7	7		0
VNH	5	5.2	4.8	420	5	64	5.1	32	5.2	5.2	0.2		10,135							5.2	4.9	5.2	4,265
VNI	6	6.3	5.7							5.7	-0.3		33	5.7	63	5.9	281	6	24	6	5.7		0
VNL	12.5	13.1	11.9	50	11.9	150	12	64	12.2	12.5	0		106	12.8	450	12.9	200	13	400	12.5	12.5		6
VNM	88	92	84	116	86	1,731	86.5	1,929	87	87.5	-0.5		5,856	87.5	13	88	948	88.5	771	88	87	87.5	0
VNS	22.5	23.6	21.4							21.4	-1.1		2,892	22.2	9	22.3	1	22.4	10	23	21.4	21.4	0
VOS	4.6	4.8	4.4					18,675	4.4	4.4	-0.2		72,654	4.5	1,000	4.6	6,412	4.7	5,579	4.8	4.4	4.4	0
VPH	7.6	7.9	7.3							7.3	-0.3		8,074	7.3	3,443	7.5	167	7.6	109	7.6	7.3	7.3	0
VPK	12.2	12.8	11.6					100	11.6	12.1	-0.1		2,771	12.1	228	12.2	180	12.3	196	12.1	11.6	12.1	0
VRC	9	9.4	8.6							8.6	-0.4		2,792	8.6	800	8.9	149	9.2	3	8.9	8.6		15
VSC	33.7	35.3	32.1							32.1	-1.6		9,998	32.1	404	32.9	80	33	9	34.4	32.1	32.1	0
VSG	2.3	2.4	2.2							2.2	-0.1		3,590	2.4	2,486					2.2	2.2	2.2	0
VSH	12.5	13.1	11.9			23,934	11.9	11,757	12	12	-0.5		129,305	12.1	850	12.2	2,059	12.3	5,190	12.5	11.9	12	47,893
VSI	10.7	11.2	10.2							10.2	-0.5		992	10.2	218	11.1	62	11.2	20	10.2	10.2	10.2	0
VST	4.3	4.5	4.1							4.1	-0.2		56,676	4.1	1,172	4.2	2,747	4.3	3,300	4.3	4.1	4.1	0
VTB	9.2	9.6	8.8					1	8.8	9.2	0		1,402	9.2	1,605	9.3	53	9.6	1	9.2	8.8	9.2	0
VTF	24.5	25.7	23.3	900	24	484	24.1	90	24.4	24.4	-0.1		1,525	24.5	521	24.8	10	25	610	24.5	24.1	24.4	10
VTO	5.6	5.8	5.4							5.4	-0.2		42,747	5.4	4,623	5.5	2,342	5.6	1,725	5.5	5.4	5.4	0

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)

CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
46-48 Tôn Thất Đạm, Quận 1, Tp. HCM
Tel: 84-8-3914 4288 – Fax: 84-8-3914 4268, Email: info@dvsc.com.vn
Website: http://www.dvsc.com.vn

Sản phẩm được phát triển bởi

GREATBEAR