BANG GIA CHUNG KHOAN SAN HOSE V2

Top 5 (%) tăng giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giảm giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 khối lượng GD
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh cao nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh thấp nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giá khớp dao động nhiều nhất
CK	Giá	%	KLTH	G.CN	G.TN

Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7

Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây

DOWNLOAD FILE

Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK	Giá TC	Trần	Sàn	Mua						Khớp Lệnh				Bán						Cao Nhất	Thấp Nhất	Mở Cửa	NN Mua
Mã CK	Giá TC	Trần	Sàn	KL 3	Giá 3	KL 2	Giá 2	KL 1	Giá 1	Giá	+/-	KLTH	Tổng KLTH	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Cao Nhất	Thấp Nhất	Mở Cửa	NN Mua

VNIndex:

525.67

+/- :

-1.6

(

-0.3

Tổng KL:

57,896,340

Tổng GD:

45,481

Tổng GT:

2,607,899

Trạng thái:

Đóng cửa

THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD	Index	+/-	%	Khối lượng GD	Số GD	Giá trị GD	Số CK tăng	Số Ck giảm	Số CK đứng giá
HOSE
HNX

Mã CK	Giá TC	Trần	Sàn	Mua						Khớp Lệnh				Bán						Cao Nhất	Thấp Nhất	Mở Cửa	NN Mua
Mã CK	Giá TC	Trần	Sàn	KL 3	Giá 3	KL 2	Giá 2	KL 1	Giá 1	Giá	+/-	KLTH	Tổng KLTH	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Cao Nhất	Thấp Nhất	Mở Cửa	NN Mua

AAM	36.2	38	34.4	135	36.6	265	36.7	215	36.8	36.9	0.7		20,993	36.9	345	37	2,374	37.1	800	37.4	36.5	36.9	0
ABT	59	61.5	56.5	1,717	58	255	58.5	427	59	59	0		7,835	59.5	1,012	60	2,582	60.5	1,188	59.5	58	59	550
ACL	34.1	35.8	32.4	211	34.7	10	35	1,300	35.3	35.4	1.3		21,652	35.4	852	35.5	1,437	35.6	12	35.5	32.9	35.4	300
AGD	29.8	31.2	28.4	1,031	28.5	1,002	28.6	702	29	29	-0.8		2,901	29.7	510	29.8	40	30	530	30	29	29	0
AGF	36	37.8	34.2	600	35.4	166	35.5	50	35.6	35.6	-0.4		3,628	35.8	960	35.9	1,134	36	4,596	36	35.5	35.6	0
AGR	22.9	24	21.8			272	21.8	118	21.9	22	-0.9		9,020	22	1,450	22.3	50	22.4	1,706	22.8	22	22	0
ALP	12.8	13.4	12.2	1,496	12.7	820	12.8	872	12.9	12.9	0.1		3,991	13	1,383	13.1	33	13.2	240	12.9	12.7	12.9	0
ANV	17.4	18.2	16.6	1,007	17.9	10,121	18	1,020	18.1	18.2	0.8		77,340	18.2	905					18.2	17.5	18.2	0
APC	28.6	30	27.2	200	29.7	1,092	29.9	17,747	30	30	1.4		69,708							30	29.9		460
ASM	45.3	47.5	43.1	50	47.1	81	47.3	400	47.4	47.5	2.2		55,333	47.5	4,140					47.5	45	47.5	298
ASP	13.8	14.4	13.2	1,300	13.5	553	13.6	1,514	13.7	13.8	0		3,196	13.8	902	13.9	640	14	1,340	13.9	13.8	13.8	0
ATA	29.4	30.8	28	59	28.5	94	28.6	14	29	29	-0.4		543	29.2	20	29.4	20	30	211	29	28.5	29	0
BAS	14.1	14.8	13.4	223	14.6	3,626	14.7	7,051	14.8	14.8	0.7		42,690							14.8	14.5		650
BBC	34	35.7	32.3	365	33.8	2,958	33.9	2,044	34	34	0		16,827	34.1	20	34.2	1,122	34.3	1,453	34.3	33.7	34	0
BCI	60	63	57	18,051	60	3,790	60.5	200	61	61.5	1.5		24,652	61.5	2,420	62	3,100	62.5	4,024	61.5	59	61.5	2,188
BHS	39.3	41.2	37.4	1,313	38.4	1,550	38.5	49	38.6	38.6	-0.7		43,324	38.8	100	39	160	39.1	100	39.3	38	38.6	170
BMC	60	63	57	170	58.5	433	59	531	59.5	59.5	-0.5		1,072	60	134	60.5	642	61	352	60.5	59.5	59.5	88
BMI	22.3	23.4	21.2	20	21.6	53	21.7	50	22	22.5	0.2		1,420	22.3	50	22.4	10	22.5	88	22.5	22		300
BMP	66	69	63	1,632	64	37	64.5	559	65	65	-1		6,475	65.5	975	66	2,407	66.5	755	66	65	65	0
BT6	55	57.5	52.5	101	54	242	54.5	147	55	55	0		899	57	22	57.5	45			57	55	55	0
BTP	11.6	12.1	11.1	646	11.5	341	11.6	63	11.7	11.8	0.2		693	11.8	76	11.9	1,561	12	1,516	11.8	11.6	11.8	0
BVH	45.5	47.7	43.3	560	43.3	10	43.4	530	43.5	44	-1.5		18,407	44	1,474	44.9	200	45	1,620	45.5	44	44	10,136
CAD	14.2	14.9	13.5	2,250	14.2	640	14.3	275	14.4	14.5	0.3		17,312	14.5	1,058	14.6	1,110	14.7	2,953	14.8	14	14.5	0
CII	42.8	44.9	40.7	1,020	41.9	5,029	42	710	42.1	42.1	-0.7		101,925	42.2	155	42.3	253	42.4	592	43	41.7	42.1	2,981
CLC	25.1	26.3	23.9	2,567	24	10	24.8	94	25	25	-0.1		1,406	25.1	197	25.5	50	25.8	32	25	25	25	0
CMG	24.8	26	23.6	40	24.3	10	24.5	27	24.6	24.6	-0.2		4,389	24.7	10	24.8	626	25	745	24.8	23.8	24.6	195
CNT	29.2	30.6	27.8	115	30.2	12	30.5	1,337	30.6	30.6	1.4		13,515							30.6	28.8	30.6	4,066
COM	57	59.5	54.5			60	56	108	57	57.5	0.5		21	57.5	330	58	16	58.5	7	57.5	57		0
CSG	12.9	13.5	12.3	2,052	12.6	2,559	12.7	661	12.8	12.9	0		14,145	12.9	1,380	13	3,144	13.1	337	13	12.7	12.9	0
CSM	70	73.5	66.5	3,379	71	2,811	71.5	974	72	72.5	2.5		62,603	72.5	4,351	73	11,911	73.5	18,759	73	70	72.5	7,069
CTD	130	136	124	2,162	128	1,632	129	480	130	130	0		3,699	131	1,312	132	1,746	133	187	131	130	130	1,200
CTG	32	33.6	30.4	102	31.7	1,100	31.8	4,618	31.9	32	0		30,608	32	3,474	32.1	695	32.2	1,233	32.3	31.9	32	13,844
CYC	8.7	9.1	8.3	50	8.5	2	8.6	40	8.7	8.8	0.1		894	8.8	178	8.9	300	9	618	9	8.8	8.8	0
D2D	52.5	55	49.9	647	53	1,563	53.5	1,240	54	54.5	2		16,683	54.5	79	55	3,217			55	52	54.5	280
DCC	27.3	28.6	26	500	26.5	340	26.7	355	27	27	-0.3		1,289	27.3	10	27.5	35	28.3	27	27.5	27	27	0
DCL	56.5	59	54	300	55.5	440	56	317	56.5	57	0.5		2,795	57	719	57.5	367	58	726	57	56.5	57	1,299
DCT	15.8	16.5	15.1	850	15.2	114	15.3	1,608	15.4	15.4	-0.4		11,675	15.5	30	15.6	1,356	15.7	200	15.9	15.3	15.4	0
DDM	11.5	12	11	170	11.1	221	11.2	1,751	11.3	11.5	0		2,721	11.5	158	11.6	204	11.7	1,362	11.6	11.3	11.5	0
DHA	46.3	48.6	44	237	48	1,351	48.2	700	48.3	48.4	2.1		14,205	48.4	152	48.5	337	48.6	3,063	48.4	46.3	48.4	4,000
DHC	16	16.8	15.2	103	16	200	16.1	464	16.2	16.2	0.2		2,023	16.4	754	16.5	25	16.7	110	16.4	15.5	16.2	0
DHG	126	132	120	545	123	1,642	124	750	125	126	0		3,373	126	254	127	683	128	265	126	124	126	3,038
DIC	23	24.1	21.9	2,646	22.1	3,240	22.2	995	22.3	22.3	-0.7		23,300	22.4	633	22.5	100	22.7	61	22.9	22.1	22.3	100
DIG	77	80.5	73.5	4,160	76	6,488	76.5	3,911	77	77	0		70,068	77.5	1,254	78	2,684	78.5	3,376	78.5	76.5	77	4,201
DMC	49.5	51.5	47.1	364	49.5	29	49.6	319	50	50	0.5		4,115	50.5	416	51	456	51.5	118	50	49.3	50	1,681
DPM	34.6	36.3	32.9	2,954	34.9	9,730	35	150	35.1	35.2	0.6		110,871	35.2	3,768	35.3	110	35.4	106	35.2	34.5	35.2	30,159
DPR	69	72	66	1,027	68	213	68.5	136	69	70	1		6,532	70	1,103	70.5	99	71	1,645	70	67.5	70	3,573
DQC	49	51	46.6							46.6	-2.4		50,839	46.6	1	47.6	200	48	1,071	49	46.6	46.6	160
DRC	133	139	127	420	128	3,160	129	288	130	130	-3		21,978	131	1,006	132	608	133	2,487	135	130	130	230
DTT	10.3	10.8	9.8	402	10.1	42	10.2	29	10.3	10.4	0.1		2,487	10.4	461	10.5	330	10.6	260	10.4	10.2	10.4	0
DVD	114	119	109	270	112	4,570	113	300	115	117	3		7,850	117	170	118	540	119	263	117	111	117	500
DVP	40.3	42.3	38.3	100	39.1	100	39.5	1,570	40	40	-0.3		852	40.5	10	41	674	41.4	143	40.6	40	40	0
DXG	61	64	58	258	63	110	63.5	250	64	64	3		28,898							64	61.5	64	0
DXV	15.8	16.5	15.1	600	16.3	190	16.4	20,703	16.5	16.5	0.7		20,271							16.5	16.1	16.5	0
EIB	23.1	24.2	22	3,841	22.8	15,089	22.9	9,801	23	23	-0.1		114,922	23.1	17,257	23.2	23,990	23.3	7,330	23.2	23	23	0
FBT	13.4	14	12.8	200	13.1	447	13.2	166	13.3	13.2	-0.2		612	13.5	913	13.6	580	13.7	50	13.5	13.2	13.2	0
FDC	38.3	39.1	35.5	1,740	36.6	2,520	36.7	1,061	36.8	36.8	-1.5		3,741	37	209	37.2	300	37.3	434	38.3	36.2	36.8	14
FMC	18.1	19	17.2	200	17.7	45	17.8	46	17.9	18	-0.1		5,182	18	383	18.1	2,830	18.3	610	18.1	17.5	18	0
FPC	8.2	8.6	7.8	500	8.1	500	8.2	121	8.3	8.5	0.3		237	8.5	378	8.6	145			8.5	8.2	8.5	0
FPT	84	88	80	3,081	87	12,301	87.5	25,059	88	88	4		119,307							88	84.5	88	9,647
GDT	23	24.1	21.9	613	22.3	523	22.4	216	22.5	22.5	-0.5		2,299	23	508	23.2	10	23.5	390	23	22.5	22.5	0
GIL	38.7	40.6	36.8	550	38.5	10	38.6	2,178	38.7	38.7	0		25,717	38.8	60	38.9	60	39	300	39.8	38.5	38.7	1,000
GMC	30.1	31.6	28.6	2,400	29.7	500	29.8	350	29.9	29.9	-0.2		15,845	30	858	30.1	500	30.2	518	30.6	29.1	29.9	300
GMD	80.5	84.5	76.5	9,802	83.5	22,283	84	1,927	84.5	84.5	4		341,318							84.5	81	84.5	81
GTA	12	12.6	11.4	261	12.4	2,100	12.5	110	12.6	12.6	0.6		14,095							12.6	12	12.6	0
HAG	84	88	80	9,344	83	14,680	83.5	11,083	84	84	0		156,225	84.5	5,596	85	12,248	85.5	8,625	85	83.5	84	10,327
HAP	20.7	21.7	19.7	1,031	21	50	21.1	124	21.2	21.2	0.5		28,189	21.3	1,252	21.4	2,841	21.5	3,332	21.4	20.5	21.2	0
HAS	13	13.6	12.4	112	12.7	478	12.8	5	12.9	12.9	-0.1		1,301	13	127	13.1	16	13.2	618	13.2	12.9	12.9	0
HAX	16.6	17.4	15.8	2,010	16.3	20	16.5	800	16.6	16.7	0.1		2,697	16.7	234	16.8	660	16.9	608	16.8	16.3	16.7	0
HBC	38.9	40.8	37	200	38.2	293	38.3	30	38.4	38.4	-0.5		1,858	38.7	2	38.8	160	38.9	2,239	39	38	38.4	0
HCM	64.5	67.5	61.5	1,073	62	4,264	62.5	292	63	63	-1.5		52,459	63.5	1,260	64	435	64.5	4,839	65	63	63	11,500
HDC	66	69	63	200	65.5	3,200	66	818	66.5	66.5	0.5		18,230	67	480	67.5	600	68	640	68	65.5	66.5	124
HDG	126	132	120	521	128	160	129	200	130	131	5		15,329	131	287	132	2,350			132	126	131	0
HLA	24.9	26.1	23.7	3,660	25.9	18,765	26	210,150	26.1	26.1	1.2		180,559							26.1	24.6	26.1	3,160
HLG	25.5	26.7	24.3	866	25.5	180	25.6	25	25.7	26	0.5		5,170	26	855	26.1	92	26.2	30	26.4	25.5	26	0
HMC	19.8	20.7	18.9	736	19.6	2,100	19.8	1,900	19.9	20	0.2		12,771	20	348	20.1	50	20.2	920	20	19.2	20	0
HPG	66	69	63	3,431	65.5	12,693	66	4,328	66.5	67	1		55,679	67	6,866	67.5	4,616	68	4,057	67	65.5	67	2,192
HRC	40.8	42.8	38.8	410	40.6	220	40.7	20	40.8	40.9	0.1		8,425	40.9	421	41	424	41.2	150	41.5	39.6	40.9	1,500
HSG	55.5	58	53	6,553	54.5	5,922	55	3,198	55.5	56	0.5		72,226	56	3,841	56.5	4,376	57	11,230	57	54.5	56	4,050
HSI	11.7	12.2	11.2	185	11.9	3,588	12.1	3,588	12.2	12.2	0.5		9,423							12.2	11.9	12.2	0
HT1	15	15.7	14.3	525	14.8	278	14.9	428	15	15	0		4,159	15.1	1,117	15.2	670	15.4	20	15	14.8	15	0
HT2	13.9	14.5	13.3	1,630	13.6	1,289	13.7	1,442	13.8	13.8	-0.1		3,663	13.9	1,375	14	1,540	14.1	615	13.9	13.8	13.8	0
HTV	18.1	19	17.2	40	18.3	200	18.4	22,952	19	19	0.9		12,833							19	19	19	500
HVG	51.5	54	49	20	49.9	1,190	50	1,760	50.5	51	-0.5		23,345	51	2,179	51.5	1,770	52	2,739	52.5	51	51	100
ICF	14.8	15.5	14.1	10	14.6	5,010	14.7	393	14.8	14.9	0.1		4,379	14.9	173	15	507	15.1	160	15	14.6	14.9	0
IFS	9	9.4	8.6	190	8.6	146	8.7	7	8.9	9	0		55	9	756	9.1	1,593	9.2	393	9.1	8.9	9	0
IMP	72.5	76	69			110	69	1,379	70	70	-2.5		667	73.5	260	74	60	74.5	3	73.5	70	70	247
ITA	35.9	37.6	34.2	2,145	35.2	1,785	35.3	5,589	35.4	35.5	-0.4		90,949	35.5	4,254	35.6	500	35.7	78	36	35.2	35.5	2,243
ITC	93.5	98	89	4,800	91.5	5,570	92	7,291	92.5	92.5	-1		41,975	93	1,240	93.5	6,877	94	8,803	94	92.5	92.5	9
KBC	62	65	59	5,406	60	4,066	60.5	18,658	61	61.5	-0.5		88,021	61.5	1,092	62	13,634	62.5	17,355	62.5	61	61.5	5,197
KDC	71.5	75	68	2,568	69	1,846	69.5	2,031	70	70	-1.5		48,633	70.5	3,502	71	3,179	71.5	3,891	71	69.5	70	55
KDH	46.6	48.9	44.3	20	45	150	46.5	481	46.6	46.6	0		4,355	46.9	125	47.5	410	47.7	855	48.2	46	46.6	500
KHA	25.3	26.5	24.1	6,512	25.8	150	25.9	1,974	26	26	0.7		20,949	26.1	50	26.2	50	26.3	400	26.3	24.8	26	0
KHP	14.3	15	13.6	1,199	13.9	1,341	14	418	14.1	14.1	-0.2		7,619	14.3	2,157	14.4	1,500	14.5	2,310	14.3	14.1	14.1	0
KMR	14	14.7	13.3	900	13.6	1,024	13.7	848	13.8	13.9	-0.1		30,020	13.9	100	14	1,386	14.1	945	14.2	13.4	13.9	0
KSB	60.5	63.5	57.5	40	62.5	500	63	19,127	63.5	63.5	3		10,067							63.5	61.5	63.5	0
KSH	56	58.5	53.5			5,224	53.5	1,271	54	54	-2		19,808	54.5	99	55	1,197	55.5	1,369	56	53.5	54	0
KSS	55.5	58	53	1,360	55	1,458	55.5	1,897	56	56	0.5		36,898	56.5	45	57	948	57.5	2,336	58	53	56	0
L10	19	19.9	18.1	500	18.9	576	19	126	19.4	19.4	0.4		986	19.5	429	19.8	664	19.9	373	19.8	18.8	19.4	0
LAF	21.1	22.1	20.1	1,925	21.2	450	21.3	854	21.5	22	0.9		43,909	22	5,100	22.1	1,175			22	20.3	22	0
LBM	16.3	17.1	15.5	700	15.8	1,060	15.9	573	16	16	-0.3		12,069	16.1	523	16.2	915	16.3	1,169	16.4	16	16	0
LCG	78	81.5	74.5	10,874	76.5	13,082	77	9,565	77.5	78	0		83,757	78	5,514	78.5	7,157	79	10,717	78.5	76.5	78	3,739
LGC	29.8	31.2	28.4	142	28.6	40	28.7	55	28.8	29.5	-0.3		1,025	29.5	132	29.8	111	30	1,742	29.5	28.6	29.5	0
LGL	33.9	35.5	32.3			1,688	32.3	1,104	32.4	32.5	-1.4		10,300	32.5	401	33.6	50	33.8	80	33.9	32.3	32.5	0
LIX	64	67	61	1,000	63	1,020	64	17	64.5	64.5	0.5		2,737	65	329	65.5	170	66	405	64.5	62.5	64.5	0
LSS	49	51	46.6	600	48.7	2,356	49	227	49.1	49.1	0.1		23,953	49.4	189	49.5	1,411	49.8	2	50	48.5	49.1	5,002
MAFPF1	5.9	6.1	5.7			2,468	5.7	383	5.8	5.8	-0.1		2,549	5.9	3,362	6	2,851	6.1	1,362	5.8	5.7	5.8	0
MCG	38.5	40.4	36.6	200	39.5	559	39.9	1,016	40	40	1.5		94,687	40.3	300	40.4	2,799			40.4	37.8	40	0
MCP	13.4	14	12.8	164	13.2	128	13.3	589	13.4	13.4	0		258	13.5	300	13.6	100	13.7	50	13.5	13.3	13.4	0
MCV	19.7	20.6	18.8			3,453	18.8	927	18.9	18.9	-0.8		11,981	19	111	19.2	4	19.3	55	19.5	18.9	18.9	0
MHC	8.9	9.3	8.5	8,976	8.6	4,560	8.7	951	8.8	8.8	-0.1		8,828	8.9	1,158	9	2,075	9.1	155	8.9	8.6	8.8	0
MPC	34.3	36	32.6	381	35.4	100	35.5	1,000	35.6	35.7	1.4		26,867	35.7	198	35.8	1,170	35.9	120	35.7	34	35.7	20
MSN	40.6	42.6	38.6	150	40	1	40.1	1	40.2	40.5	-0.1		7,630	40.4	2,163	40.5	1,935	40.6	1,722	41	39.1	40.5	3,000
MTG	11.6	12.1	11.1	1,854	11.7	304	11.8	291	11.9	12	0.4		3,953	12	220	12.1	1,628			12	11.7	12	0
NAV	13.9	14.5	13.3	370	13.5	383	13.6	100	13.7	13.8	-0.1		1,791	13.8	58	13.9	1,287	14	425	13.9	13.6	13.8	0
NBB	72	75.5	68.5	291	70	101	70.5	50	71	72	0		456	71.5	101	72	1,399	72.5	1,291	72	72	72	350
NHW	23	24.1	21.9			110	22	2	23.4	23.5	0.5		21	23.5	190	23.9	50	24	329	23.5	23.5	23.5	0
NKD	51.5	54	49	4,223	49.7	767	49.8	582	49.9	49.9	-1.6		10,856	50	1,324	50.5	1,702	51	1,328	51	49.5	49.9	80
NSC	37.3	39.1	35.5	15	36.6	33	36.8	2	37.3	37.3	0		1,210	37.5	315	37.6	20	37.7	100	37.5	35.6	37.3	6
NTL	147	154	140	225	144	1,584	145	876	146	147	0		8,021	147	190	148	2,135	149	243	148	146	147	311
OPC	50.5	53	48	60	49.1	30	49.2	47	49.4	49.4	-1.1		441	50	34	50.5	71	51	137	50.5	49.4	49.4	0
PAC	77	80.5	73.5	20	74	796	75	207	75.5	75.5	-1.5		724	77	326	77.5	539	78	2,250	77.5	75.5	75.5	61
PET	28	29.4	26.6	1,280	27.9	1,102	28	2,357	28.1	28.1	0.1		105,948	28.2	3,975	28.3	4,916	28.4	2,496	29	27.3	28.1	5,456
PGC	24	25.2	22.8	250	22.9	2,958	23	1,740	23.1	23.1	-0.9		30,553	23.5	250	23.6	150	23.7	5,478	24	23.1	23.1	0
PGD	56.5	59	54	3,420	54.5	3,375	55	2,765	55.5	56	-0.5		16,041	56	901	56.5	2,623	57	5,529	56.5	55	56	500
PHR	42.5	44.6	40.4	1,451	41.7	1,060	41.8	495	41.9	42	-0.5		37,913	42	891	42.2	310	42.3	1,815	42.5	41.9	42	4,604
PHT	32.5	34.1	30.9	71	32.8	70	33	5,000	33.1	33.2	0.7		20,860	33.2	207	33.3	596	33.4	705	33.6	32.5	33.2	0
PIT	14.2	14.9	13.5	180	14	771	14.1	144	14.2	14.2	0		4,111	14.3	457	14.4	352	14.5	264	14.3	14.1	14.2	0
PJT	11.2	11.7	10.7	109	10.8	10	10.9	940	11	11.1	-0.1		1,491	11.1	214	11.2	248	11.3	150	11.2	11	11.1	0
PNC	11.3	11.8	10.8			5,816	10.8	161	10.9	11	-0.3		21,874	11	338	11.2	20	11.3	25	11.5	10.8	11	500
PNJ	57	59.5	54.5	1,432	55	1,300	55.5	2,090	56	56.5	-0.5		5,593	56.5	6	57	1,867	57.5	1,180	57	56	56.5	0
PPC	18	18.9	17.1	1,355	17.5	5,834	17.6	4,116	17.7	17.7	-0.3		53,436	17.8	5,442	17.9	1,475	18	23,919	18	17.7	17.7	4,318
PRUBF1	5.9	6.1	5.7	4,916	5.7	3,475	5.8	582	5.9	6	0.1		6,470	6	13,981	6.1	6,728			6	5.9	6	0
PTC	10.7	11.2	10.2	10	10.5	20	10.6	402	10.7	10.7	0		4,602	10.8	477	10.9	216	11	2,364	11	10.4	10.7	0
PVD	62	65	59	1,511	61.5	2,089	62	5,548	62.5	63	1		49,864	63	5,333	63.5	4,667	64	4,268	63	61.5	63	24,358
PVF	31.3	32.8	29.8	2,007	31	882	31.1	88	31.2	31.2	-0.1		31,829	31.3	2,099	31.4	2,072	31.5	1,645	31.6	31	31.2	2,783
PVT	13.6	14.2	13	4,814	13.3	2,664	13.4	1,921	13.5	13.5	-0.1		40,261	13.6	3,768	13.7	2,501	13.8	2,530	13.6	13.3	13.5	0
RAL	30	31.5	28.5	300	29.1	30	29.2	21	29.3	29.3	-0.7		9,679	29.4	100	29.5	221	29.6	350	29.9	29.3	29.3	0
RDP	18.2	19.1	17.3	100	18.1	800	18.2	850	18.3	19.1	0.9		6,888							19.1	18	19.1	0
REE	49.5	51.5	47.1	2,752	48.6	4,153	48.7	4,640	48.8	48.8	-0.7		151,367	48.9	182	49	4,175	49.1	370	49.5	48.5	48.8	5,150
RIC	31.9	33.4	30.4	2	30.5	135	31.1	76	31.2	31.2	-0.7		290	31.9	10	32	132	32.5	11	31.5	31.2	31.2	0
SAM	31.8	33.3	30.3	18,758	31	12,411	31.1	4,069	31.2	31.2	-0.6		138,458	31.3	50	31.5	576	31.6	2,950	31.9	31	31.2	0
SAV	40	42	38					16	38	38	-2		23	39.9	9	40	414	40.1	30	40	38	38	2
SBT	13.4	14	12.8	27,607	12.8	24,211	12.9	5,602	13	13	-0.4		65,365	13.1	5,086	13.2	6,488	13.3	5,621	13.3	12.9	13	300
SC5	62	65	59	1,245	60	3,230	60.5	1,434	61	61.5	-0.5		8,624	61.5	233	62	1,182	62.5	1,215	62.5	61	61.5	0
SCD	26.5	27.8	25.2	55	25.4	941	25.5	200	25.7	26	-0.5		877	25.9	50	26	200	26.3	100	26.6	25.5	26	29
SEC	23.7	24.8	22.6	98	24.5	90	24.6	500	24.7	24.8	1.1		15,879	24.8	1,052					24.8	23.7	24.8	0
SFC	55	57.5	52.5	50	53.5	326	54	200	55	56	1		4,315	56	200	57	537	57.5	677	57	54		0
SFI	36.4	38.2	34.6	678	35.8	910	35.9	810	36	36	-0.4		14,498	36.3	110	36.4	510	36.5	480	36.5	35.8	36	0
SGT	24	25.2	22.8	200	23	100	23.1	335	23.2	23.2	-0.8		5,039	23.5	4	23.8	56	23.9	810	24	23.2	23.2	4
SHI	30	31.5	28.5	2,741	31.3	1,857	31.4	1,895	31.5	31.5	1.5		8,730							31.5	28.8	31.5	0
SJD	20.8	21.8	19.8	100	20.4	450	20.5	82	20.6	20.6	-0.2		394	21	200	21.1	80	21.2	90	21.4	20.6	20.6	0
SJS	80	84	76	2,483	78.5	12,630	79	1,520	79.5	79.5	-0.5		100,097	80	5,600	80.5	6,789	81	8,296	81	79	79.5	5,498
SMC	33.6	35.2	32	1,355	34	2,250	34.1	2,754	34.2	34.1	0.5		23,937	34.3	178	34.5	173	34.6	130	34.5	33.5	34.1	0
SRC	65	68	62	730	62.5	426	63	802	63.5	63.5	-1.5		8,784	64	95	64.5	1,275	65	2,947	65	63.5	63.5	0
SRF	34.5	36.2	32.8	500	33.8	583	34	356	34.1	34.2	-0.3		4,572	34.2	164	34.3	185	34.5	2,492	34.5	34	34.2	0
SSC	41	43	39	95	42.1	300	42.4	105	42.5	42.9	1.9		1,946	42.9	188	43	167			42.9	41	42.9	416
SSI	92.5	97	88	5,299	90.5	19,285	91	12,914	91.5	91.5	-1		198,273	92	8,474	92.5	17,277	93	28,592	92.5	91.5	91.5	9,256
ST8	35.3	37	33.6	205	35.5	190	35.6	5	35.8	36.2	0.9		1,215	36.2	126	36.3	110	36.4	140	36.4	36	36.2	0
STB	24	25.2	22.8	10,963	23.7	30,257	23.8	19,475	23.9	23.9	-0.1		247,605	24	15,476	24.1	21,709	24.2	24,410	24.2	23.8	23.9	73
STG	29	30.4	27.6	392	29	300	29.1	2,588	30.4	30.4	1.4		231							30.4	30.4		0
SVC	36.8	38.6	35	2,200	35.2	200	35.4	1,049	35.5	35.5	-1.3		13,286	35.8	100	36	120	36.3	200	36.7	35.5	35.5	400
SZL	40.4	42.4	38.4	881	39.5	660	39.6	872	39.7	39.7	-0.7		7,606	39.8	264	40	2,400	40.2	370	40.3	39.7	39.7	0
TAC	37	38.8	35.2	905	36.1	671	36.2	1,229	36.3	36.3	-0.7		29,457	36.4	100	36.5	1,423	36.7	266	37	36.2	36.3	0
TBC	18.6	19.5	17.7	570	18.4	2,340	18.5	2,657	18.6	18.6	0		21,236	18.7	1,368	18.8	427	18.9	465	18.7	18.5	18.6	5,000
TCL	43.6	45.7	41.5	200	42	70	42.5	10	42.8	43	-0.6		7,490	43	68	43.4	15	43.5	205	44.1	43	43	0
TCM	17.5	18.3	16.7	6,820	16.8	3,481	16.9	1,790	17	17	-0.5		39,614	17.1	2,430	17.2	3,817	17.3	3,060	17.5	17	17	40
TCR	8.8	9.2	8.4	1,000	8.6	1,170	8.7	223	8.8	8.8	0		1,128	8.9	30	9	934	9.1	60	9	8.7		0
TDH	64	67	61	3,573	62	2,829	62.5	2,349	63	63	-1		34,401	63.5	1,770	64	7,380	64.5	1,927	64	63	63	300
TIC	13.7	14.3	13.1	10	13.2	38	13.3	569	13.4	13.4	-0.3		2,116	13.5	169	13.6	60	13.8	30	13.5	13.4	13.4	0
TIE	22.5	23.6	21.4			530	21.4	30	21.5	22	-0.5		1,711	22	890	22.3	400	22.4	30	22.5	22	22	10
TIX	60.5	63.5	57.5	830	58	50	58.5	2,590	59	59	-1.5		4,743	60	50	60.5	997	61	540	60.5	59	59	1,730
TMP	17.8	18.6	17	135	17.1	250	17.2	100	17.3	17.5	-0.3		2,461	17.5	85	17.8	100	18	640	17.5	17.2	17.5	0
TMS	31.6	33.1	30.1	370	31.1	100	31.2	35	31.3	31.6	0		1,213	31.6	199	31.8	168	32	291	31.6	31	31.6	0
TMT	46	48.3	43.7	55	45.8	350	45.9	100	46	46.4	0.4		2,564	46.4	282	46.5	220	46.9	200	46.4	45.6	46.4	1,108
TNA	21	22	20	101	20.6	200	20.7	463	21	21.1	0.1		1,964	21.1	246	21.2	304	21.4	120	21.3	20.5	21.1	0
TNC	15.9	16.6	15.2	541	16.1	1,050	16.2	200	16.4	16.5	0.6		28,822	16.5	1,443	16.6	7,535			16.5	15.9	16.5	0
TPC	16.4	17.2	15.6	2,900	15.8	2,907	15.9	1,691	16	16	-0.4		36,773	16.2	12	16.3	583	16.4	1,350	16.6	16	16	2,800
TRA	52	54.5	49.4	130	50.5	262	51	248	51.5	52	0		470	52	190	52.5	57	53	320	52	51.5	52	0
TRC	72	75.5	68.5	96	71	620	71.5	125	72	73.5	1.5		5,619	73.5	2,972	74	2,984	74.5	62	73.5	72	73.5	3,502
TRI	6.9	7.2	6.6	257	7	320	7.1	1,183	7.2	7.2	0.3		9,528							7.2	7.2	7.2	0
TS4	34.3	36	32.6	90	33.7	376	33.8	340	33.9	34	-0.3		9,042	34	236	34.1	250	34.2	53	34.6	33.5	34	0
TSC	31.1	32.6	29.6	310	30.1	65	30.2	26	31.1	30	-1.1		4,546	31.2	20	31.4	210	31.5	300	31.8	30	30	0
TTF	32.4	34	30.8	6,500	31	1,390	31.1	1,380	31.2	31.2	-1.2		37,848	31.7	100	31.8	163	32	2,199	32.4	31.2	31.2	100
TTP	45.3	47.5	43.1	600	44.9	668	45	260	45.1	45.1	-0.2		2,598	45.3	168	45.4	69	45.5	200	45.3	44.7	45.1	796
TYA	8.6	9	8.2			472	8.2	239	8.3	8.3	-0.3		1,384	8.5	638	8.6	896	8.7	1,357	8.6	8.3	8.3	0
UIC	22	23.1	20.9	994	21.5	64	21.6	120	21.7	22	0		6,352	22	1,063	22.1	376	22.2	550	22.1	21.5	22	0
VCB	48	49.1	44.5	160	47.6	763	47.7	502	47.8	47.9	-0.1		26,835	47.9	980	48	7,174	48.1	390	48.1	47.7	47.9	14,107
VFC	11.9	12.4	11.4	1,000	11.8	1,502	11.9	4,506	12	12	0.1		13,376	12.1	1,198	12.2	1,300	12.3	3,389	12.2	11.8	12	0
VFG	72.5	76	69	253	69.5	1,152	70	1,021	70.5	70.5	-2		2,847	72.5	1,050	73	939	73.5	871	73	70.5	70.5	0
VFMVF1	14.4	15.1	13.7	14,548	14	10,324	14.1	474	14.2	14.4	0		94,746	14.4	7,609	14.5	4,480	14.6	1,214	14.4	14	14.4	1,270
VFMVF4	9	9.4	8.6	20,480	8.7	4,352	8.8	361	8.9	8.9	-0.1		26,201	9	9,964	9.1	5,608	9.2	4,239	9	8.8	8.9	300
VHC	45.3	47.5	43.1	408	43.5	400	43.6	47	43.8	43.8	-1.5		1,059	45	1,651	45.9	250	46	1,790	46	43.8	43.8	0
VHG	13	13.6	12.4	1,160	12.5	1,220	12.6	997	12.7	12.8	-0.2		9,412	12.8	1,385	12.9	2,180	13	4,074	13	12.8	12.8	0
VIC	90.5	95	86	140	88	251	89	237	89.5	90	-0.5		9,066	90	262	90.5	280	91	1,335	91	90	90	0
VID	13	13.6	12.4	3,750	12.5	1,880	12.6	4,743	12.7	12.7	-0.3		30,214	12.8	1,884	12.9	3,728	13	4,026	13	12.7	12.7	0
VIP	21.4	22.4	20.4	705	21.6	400	21.7	1,250	21.8	21.9	0.5		51,293	21.9	692	22	2,565	22.1	435	22	21.3	21.9	0
VIS	65	68	62	3,894	67	1,465	67.5	10,973	68	68	3		49,612							68	65	68	165
VKP	9.8	10.2	9.4	2,080	10	1,440	10.1	20,033	10.2	10.2	0.4		10,465							10.2	10	10.2	0
VNA	16.5	17.3	15.7	1,050	16.3	1,500	16.4	125	16.5	16.5	0		9,097	16.6	121	16.7	500	16.9	440	16.6	16.3	16.5	0
VNE	17	17.8	16.2	1,080	16.8	2,443	16.9	5,189	17	17	0		47,568	17.2	3,223	17.3	1,708	17.4	2,546	17.5	16.6	17	1,000
VNG	10.2	10.7	9.7	500	9.8	950	9.9	309	10	10	-0.2		3,325	10.1	234	10.2	1,959	10.3	274	10.2	10	10	0
VNI	29.9	31.3	28.5	157	28.7	112	29	82	29.1	29.1	-0.8		807	29.5	50	30	399	30.1	200	30.3	28.6	29.1	0
VNL	20.9	21.9	19.9	27	19.9	1,103	20	73	20.1	20	-0.9		5,641	21	104	21.2	42	21.3	50	21	19.9	20	0
VNM	91.5	96	87	1,637	88.5	1,896	89	1,743	89.5	89.5	-2		14,259	90	254	90.5	505	91	2,335	91.5	89.5	89.5	442
VNS	53	55.5	50.5	2,220	51.5	4,387	52	2,450	52.5	53	0		15,773	53	650	53.5	1,720	54	2,579	53.5	52.5	53	0
VPH	64.5	67.5	61.5	79	61.5	55	62	7	63.5	63.5	-1		1,351	64.5	672	65	440	65.5	66	64.5	63.5	63.5	0
VPK	9	9.4	8.6	60	8.8	461	8.9	478	9	9.1	0.1		2,585	9.1	66	9.2	1,533	9.3	21	9.2	8.9	9.1	0
VPL	42.3	44.4	40.2	40	41.6	165	41.9	1,575	42	42	-0.3		6,207	42.3	605	42.5	809	42.9	10	42.5	42	42	4
VSC	91	95.5	86.5	1,192	90	5	90.5	325	91	91	0		2,250	91.5	10	92	27	92.5	44	93	90	91	1,131
VSG	10.2	10.7	9.7	2,270	10	230	10.1	676	10.2	10.2	0		1,924	10.4	155	10.5	433	10.6	131	10.4	10.2	10.2	0
VSH	16.1	16.9	15.3	15,765	15.9	24,018	16	2,177	16.1	16.1	0		82,371	16.2	12,606	16.3	8,438	16.4	3,887	16.2	16	16.1	323
VST	21.3	22.3	20.3	120	20.5	500	20.7	3,828	21	21	-0.3		13,270	21.3	1,015	21.4	440	21.5	830	21.5	21	21	106
VTB	16.3	17.1	15.5	150	15.9	180	16	50	16.1	16.3	0		1,375	16.3	415	16.4	400	16.5	440	16.5	16	16.3	0
VTO	13.2	13.8	12.6	57,130	13.2	4,219	13.3	46,215	13.4	13.5	0.3		119,351	13.5	3,426	13.6	10,593	13.7	10,668	13.7	13.2	13.5	0

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)

CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
Lầu 2 & 4, 194 Nguyễn Công Trứ, Quận 1, Tp. HCM
Tel: 84-8-3914 4288 – Fax: 84-8-3914 4268, Email: info@dvsc.com.vn
Website: http://www.dvsc.com.vn

Sản phẩm được phát triển bởi

GREATBEAR