Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 590.2 +/- : 0.75 ( 0.13 %) Tổng KL: 34,968,650 Tổng GD: 16,353 Tổng GT: 543,530 Trạng thái: Chưa mở cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM15.116.114.15514.22014.52514.600153815.119915.2450
ABT48.85245.410046.25046.53347004912349.52775090
ACC28.13026.20028.47628.55028.6500
ACL9.510.18.92059.16509.21059.39.503309.8659.9551107849.99.59.930
AGF18.920.217.6218.29918.4318.50018.720018.830018.91,5000
AGM11.612.410.85110.850110011.7112.44520
AGR6.56.96.115,7956.313,0416.44,2476.56.5032,2476.69,3556.78,5946.812,5116.66.46.40
ALP4.24.44738414.14.20244.21,7414.3204.43704.24.24.20
ANV9.510.18.98109.11,8009.21009.39.4-0.14059.41549.52,0969.63579.69.49.60
APC15.416.414.45014.55014.710014.80015.44615.8216.45000
ASIAGF10.711.4100010.41010.510010.780
ASM10.611.39.95,09410.47,31610.53010.610.6020,06810.738210.86,05010.96,29010.810.510.60
ASP77.46.65,0006.71,7516.81,5086.96.9-0.15,1197.11,1037.21,6037.34,9807.16.97.10
ATA5.15.44.85,6844.87,7734.94,36755.108,2035.15545.28,4435.34,8595.255.10
AVF4.54.84.258,1074.233,2904.321,8634.44.4-0.164,0904.52,1144.631,5484.724,1364.64.44.50
BBC5558.551.51551.53153.518054.55501,02055.5205622156.525554.554.50
BCE1010.79.36659.93101019010.110.10.168610.299510.41,04810.575010.110.110.10
BCI1920.317.76018.45018.55018.6190150192519.459819.56331919190
BGM4.44.74.110,8204.25,7434.33,3894.44.4021,2224.54,3344.69,0104.714,0814.54.34.40
BHS11.512.310.7211.21011.3211.40011.518011.619011.71,1420
BIC10.711.4103,04110.350910.442910.510.5-0.26,16610.6510.781910.81010.610.210.50
BID15.316.314.31,3281514,57715.13,73615.215.3010,78515.378915.410,81115.511,45315.415.215.40
BMC30.532.628.46530.25030.41630.530.5043030.62530.820030.910630.930.530.5100
BMI13.714.612.81,11013.41,76013.51,44413.613.706,08313.93281485014.185013.913.613.60
BMP6973.564.55406898568.56536969.50.51,36469.51487065370.552569.569690
BRC10.210.99.55009.55009.71009.810.90.710110.87310.914710.910.210.20
BSI7.78.27.23,0207.51,0907.61,0617.77.708,2807.88867.91,18588007.87.57.60
BT66.97.36.5186.52206.76.903066.917472117.34116.96.96.9300
BTP12.313.111.510211.812011.98731212.1-0.21,92512.119012.260012.341012.11212.10
BTT32.935.230.61030.6230.830.8-2.110131.950329932.713230.8320
BVH41.143.938.32,46840.51,31940.61,25440.740.8-0.33,25440.8324110041.320041.440.541.2380
C2118.920.217.625017.6218.420018.50018.9221920019.11,0000
C3232.434.630.21,30032.41,10032.53632.632.60.25,46632.91,000331,79933.24223332.332.43,000
C4718.519.717.310017.350017.55017.60018.4118.551910
CCI11.812.61188511.80012.6470
CCL55.34.78,9924.71,7484.84,6904.95010,71157255.12,6675.27,1245.14.950
CDC6.36.75.947061706.11086.26.301,3306.31,3376.47006.51,1506.36.36.30
CIG3.94.13.73.7-0.213.79823.85003.96023.73.73.70
CII20.722.119.35,70720.48,23720.51,72620.620.6-0.140,63720.776920.83,30320.93,83520.920.420.60
CLC28.730.726.75026.740028.51428.628.6-0.13628.85029429.211028.628.628.60
CLG7.5871757.11,2407.21,0617.37.503,1657.54787.63457.75207.67.37.30
CLL36.138.633.651935.521035.650035.835.9-0.25,54035.93364,45436.11,4053635.835.81,839
CLW1617.114.940015.11015.21015.315.2-0.8811613916.321615.2160
CMG77.46.61,3146.62376.7366.86.8-0.25716.91,02072,2477.12,15076.670
CMT10.711.410110.31351153711.12111010.8106
CMV1313.912.110012.630012.730130013.85013.93260
CMX5.25.54.91,20556005.14005.25.201,0755.35005.41,2235.51,7565.25.25.20
CNG36.539344136.1236.2336.336.5025536.52536.993372737.835.935.90
COM3335.330.7352135103535350
CSM4244.939.12,61641.72,25041.81,29741.941.9-0.17,6604228642.126142.250042.141.7420
CTD62.566.558.57006010060.562.504562.55056330063.510062.562.562.50
CTG14.615.613.63,57014.39,15614.42,81614.514.604,85614.61,95614.74,78514.85,63114.614.514.620
CTI13.11412.20013.119713.32013.4200
CYC55.34.7004.81004.96615500
D2D25.32723.670248024.120025.225.304332630026.92002730025.325.325.3430
DAG13.914.8132121313-0.937013.720013.830013.92401313130
DCL29.731.727.717028.812028.972929.6-0.13,75329.510029.650829.722029.628.5290
DCT2.62.72.58,9312.55,8972.62.70.19422.73,2282.72.62.60
DHA10.3119.620010.120010.215910.310.40.12,16110.45010.521010.630210.610.310.30
DHC16.217.315.12,000162,69216.150016.216.30.125216.320816.436916.561016.416.116.10
DHG9410087.51,3229419094.5300959512,07395.52569621396.54059794971,866
DHM6.77.16.324,9556.58,9796.62,9796.76.80.129,4226.81,2536.95,93178,3906.86.56.60
DIC8.18.67.64,3918.14,4278.21158.38.30.214,8898.41,3848.55,2358.63,2998.58.18.1506
DIG15161465914.9301510815.115.40.414615.310015.435915.52,13215.414.915.40
DLG9.29.88.613,4978.98,763912,1059.19.2067,0109.24,1729.38,2339.410,4199.29.19.10
DMC41.744.638.819040.5540.61,0204141-0.734441.55041.72874217041.740.341.70
DPM30.93328.83,80930.54,90530.61,51230.730.7-0.242,42530.81,10430.93,532315,53131.230.730.82,795
DPR39.641.335.9538.51238.62538.838.8-0.81,31338.93533965039.175039.137.137.1260
DQC36.839.334.31035.1463626036.200372037.315837.42000
DRC51.55547.96,194513,43051.51,4805252.519,02152.51,583533,06353.590152.550.5512,100
DRH3.94.13.76,1623.73,0363.83.902,1583.939543,8684.15,96143.83.80
DRL3032.127.925029.610029.7429.80031350321000
DSN59635515820058.5665959023459.52586030060.51595959234
DTA3.63.83.4003.61003.81040
DTL9.710.39.12109.11,0009.41,0009.5009.739.9354105000
DTT5.96.35.51005.7006.3980
DVP41.444.238.65040104150341.441.406742.821435143.214041.441.441.40
DXG1414.913.11,88913.74,14713.85,44913.914038,10014.11,49314.23,05014.37914.113.8140
DXV4.54.84.24404.21,1004.34.4-0.11,7724.56084.65604.76154.44.44.40
EIB12.613.411.89,60612.54,96312.61312.712.70.17,15612.85,02012.93,092133,46112.812.612.60
ELC15.416.414.420014.515514.720014.815.3-0.144615.221415.334915.421615.314.715.3405
EMC5.65.95.31015.3105.415.5005.71245.8275.92350
EVE27.128.925.311025.30026.4226.52027.8500
FCM12.313.111.51,04611.95,326126,03112.112.2-0.142,92312.231912.32,27912.42,12312.512.112.40
FCN23.124.721.53,05122.93,4052372923.123.1020,12323.21,49123.32,01023.463623.32323.130
FDC18.319.517.120017.520017.82217.918-0.31,5401835518.128518.21318.21818.20
FLC12.513.311.7117,33912.299,86512.3113,15312.412.4-0.1518,21412.571,20512.6133,04412.7119,01512.612.212.40
FMC18.219.41746017.520117.654017.717.8-0.43,80617.99901872318.120918.817.818.7550
FPT5053.546.57,73049.51,77349.626349.749.7-0.360,75049.9138503,00650.59,19950.549.6500
GAS1111181043,6211085,9471092,64511011105,6821112,0571126,0101138,5771111091112,094
GDT27.629.525.750026.530026.612270027.59527.61,00027.71,0000
GIL22.524216821.611522522.10022.91002350023.9280
GMC3032.127.93727.943229.5003034930.1230.21000
GMD34.436.83262033.9305348134.134.1-0.36,06534.41034.51134.613334.634.134.52,600
GSP11.412.110.791011.161011.29611.311.3-0.155611.513711.693611.738011.611.311.40
GTA11.31210.66010.60011.17711.215511.33060
GTT4.85.14.524,3974.59,1274.612,3484.74.809,4164.81,0674.911,047513,1014.94.74.80
HAG25.226.923.530,32424.944,6442512,56625.125.2096,94825.21125.37,91725.46,51825.32525.21,386
HAI20.922.319.55119.522.31.4222.322.322.30
HAP8.18.67.610,0607.99,95082,6248.18.20.18,7218.22,9328.31,9508.48,3138.38.18.10
HAR9.510.18.98,0579.28,9659.35,9879.49.5040,7699.56,0729.610,3039.78,6589.69.49.50
HAS6.26.65.834165006.1506.26.201016.41006.51536.67046.26.26.20
HAX7.5872077507.1007.61,4100
HBC1718.115.990216.85,25116.91,7501717.10.19,41717.190917.22,02517.32,14517.316.917.20
HCM3436.331.72,99333.62,26833.72,54033.833.9-0.140,39933.91,704341,86934.11,10034.233.734.2130
HDC2021.418.621018.61518.718.7-1.343521.423918.718.718.70
HDG23.625.22275323.130223.238023.423.4-0.255423.85123.9170245,82423.823.123.10
HHS15.816.914.75,49815.53,40115.62,23115.715.8027,43215.842015.9847162,56716.115.515.60
HLA2.52.62.447,6092.421,8122.52.60.1139,9842.61,1332.62.42.49
HLG4.64.94.3504.34.90.3784.94424.94.94.90
HMC99.68.41008.86208.920099.10.12199.11959.4509.5509.1990
HOT2627.824.20027.8100
HPG5558.551.55,28953.56,300545,10654.555036,323559255.58,4685610,17255.554.5556,109
HQC7.17.56.732,436741,5587.158,6617.27.30.2196,6807.32,9867.464,8097.5132,7047.47.17.20
HRC39.442.136.75036.710037237.50039.416839.510040.5770
HSG43.746.740.711043.428143.511643.643.6-0.14,18343.782943.8872442304443.543.61,500
HSI3.33.53.1803.1003.33123.44673.51,0410
HT113.914.8135,00013.64,74013.76,39013.813.9032,58213.98143,18514.17,09914.113.71442
HTI9.710.39.15189.57009.63009.7009.81819.9250101900
HTL18.519.717.30018.5200191330
HTV18.419.617.25017.630018.10018.310018.41018.5520
HU17.98.47.45007.83407.97.9036083688.27298.44327.97.97.9360
HU39.710.39.11409.129.25009.49.6-0.11,1019.6509.72,0189.88609.79.69.71,100
HVG23.925.522.311,80123.64,34623.73,86223.823.8-0.115,01123.91,916242,73124.11,4792423.7240
HVX5.15.44.81004.870052005.1005.2505.3355.4200
ICF5.45.75.12,2615.12,2275.21,7005.35.401,4595.48105.52385.61,0205.45.25.20
IDI10.811.510.11,58010.52,99610.62,92310.710.8028,46310.8710.92,637115,9601110.710.70
IJC12.813.61219,50112.620,78312.76,20012.812.90.177,88012.91,0401313,54213.111,51812.912.712.914,914
IMP6266587076121861.5506262.50.51,48462.5200637106417662.561620
ITA7.68.17.115,5267.343,2857.457,8417.57.60153,2557.63657.787,3057.868,5447.77.57.70
ITC7.5875,8527.47,3497.55007.67.60.19527.72,6017.83,3427.96067.77.57.50
ITD6.46.862,2996.21,0016.31,9806.46.50.12016.54616.61,7316.71,5216.56.46.40
JVC16.117.2152,22015.72,72015.81,04115.915.9-0.217,6121663616.12,49316.24,40016.215.916.20
KAC12.513.311.70012.5113770
KBC10.110.89.47619.96,370104,97910.110.1044,40810.22,57810.316,99410.46,23810.310.110.22,000
KDC58.562.554.51005723057.51105858.5013758.5134592826021258.558.558.50
KDH19.420.718.15001952019.250019.419.50.11,73619.520019.640019.763519.519.219.40
KHA2223.520.5002213322.55000
KHP13.314.212.481013.121513.214713.313.305313.523113.61,00013.714313.313.313.353
KMR6.676.25,5936.45,8116.59,6576.66.70.131,7016.71,4266.84,2336.96,5906.86.56.70
KSA88.57.57,6707.74,7347.84,2117.98017,92084868.13,3538.28,0858.27.97.90
KSB27.429.325.51002644026.55026.626.6-0.850027.699027.720027.822026.626.626.60
KSH5.65.95.34015.32555.42075.55.5-0.11035.86345.97645.85.55.50
KSS5.55.85.222,5725.434,7575.52,1035.65.60.152,3385.714,6585.819,9745.75.55.50
KTB6.16.55.73,7035.71,6465.817,8145.96-0.156,1106896.14,5816.24,8726.15.960
L1013.614.512.711013.211013.31,00013.513.90.3113.7313.820013.920013.913.913.90
LAF11.512.310.71,10011.12,00011.22,93711.311.4-0.15,82711.51,82611.61,15711.71,20011.611.311.60
LBM13.614.512.72012.74012.820013.30013.95001432014.41060
LCG7.47.96.911,5497.120,9907.217,4277.37.4017,5647.58,9017.610,2317.75,5977.57.37.30
LCM5.96.35.54,9795.77,2745.82,5605.95.908,78063,2896.13,9106.26,89565.85.90
LGC3234.229.88029.834244033.45033.59003410834.229.829.80
LGL5.35.651,0705505.15.1-0.21,0525.39885.53205.66925.35.15.210
LHG9.810.49.2979.2100.23551029810.4988109.29.20
LIX26.728.524.92025.515026.512526.626.80.1127.24527.3927.4126.826.826.80
LM823.725.322.110122.12022.222.9-0.81522.850022.9432315022.922.122.10
LSS11.611.39.911010.51210.63910.710.7-0.91,82210.83110.91,1101154011.210.711.20
MAFPF19.810.49.21,9849.8009.9500109800
MBB13.614.512.721,46013.338,49113.422,51113.513.6041,19313.63,79913.715,16113.827,05813.713.513.5222
MCG6.36.75.99,6006.16,0016.28,5946.36.40.19,5266.45,7546.56,4156.68,7796.46.26.20
MCP16.717.815.65215.61881616-0.71217117.261616160
MDG5.35.654915005.2105.33,5145.61,4790
MHC11.111.810.420010.750010.825010.911-0.12,3321160211.329711.445011.31111.30
MPC46.95043.73043.81,0004558950503.11,695504849.936
MSN89.595.583.596588.59958917489.5900.52,458901,02990.570091920908989.5952
MTG4.44.74.13,0104.11,7304.24.3-0.18524.36504.42,5464.56004.44.34.40
MWG10811510137710123102105-33471054791065910717810810510810
NBB19.620.918.35,5502012,30020.11,26020.220.20.652,25520.386020.41,10020.53,35020.419.919.914,910
NHS11.31210.65211.124111.219711.311.3012311.41,10011.555811.677211.311.311.3103
NHW9.710.39.119.10010.310
NKG9.710.39.11,3079.42219.54929.69.701,7399.73539.83009.92,4079.79.69.60
NLG18.820.117.560017.50018.81,98018.91,365195530
NNC646860306110062.5224636404664846530065.53106464640
NSC768171207258074374.50075757618776.5600
NTL14.415.413.44,04014.23,75014.37,26414.414.4010,89814.51,75414.67,15014.71,31514.714.414.41,000
NVN3.33.53.12013.1003.32473.41953.54380
NVT6.26.65.86206.12,1306.24,4566.36.30.13,9236.41,5506.51,8456.65,3656.56.26.40
OGC10.611.39.93,66010.49,93710.51,24010.610.70.137,20910.75,41610.810,87910.913,85410.810.610.70
OPC6266585061.51406211062.5620606312863.52564456262620
PAC23.224.821.620022.911023823.123.1-0.138323.210523.3123.412023.123230
PAN47.15043.92045.55046246.1491.912048.9504925549.91004945470
PDN41.644.538.7239.55040.5140.640.6-125141.9124250432641.940.641.90
PDR10.511.29.8709.82901010.503,51010.514010.615810.710210.510.110.20
PET17.81916.64,65717.413,63117.56,30817.617.7-0.137,96517.828017.97,6041815,31217.917.617.80
PGC12.713.511.92,09512.587012.614712.712.80.131112.847512.9598138181312.712.70
PGD36.539342233431035123636.501436.5863772037.410036.536.536.50
PGI9.29.88.62068.8508.93809.29.202209.37349.4509.51609.29.29.20
PHR28.330.226.451028.449028.570928.628.60.370128.95295529.21028.828.528.50
PIT8.89.48.2608.5258.61048.88.80409.22009.379.43528.88.88.80
PJT7.98.47.42007.4007.94948.11688.22020
PNC6.87.26.41106.4006.920073547.12020
PNJ30.332.428.2129.7129.8429.930.2-0.145630.21030.312030.4730.63030.10
POM11.712.510.940117711.721212.20.52112.565212.212.212.20
PPC22.123.620.611021.249021.330621.421.6-0.513,04121.610121.793021.837722.521.522.5500
PPI9.810.49.25009.55009.6549.79.7-0.15,8519.81,4339.93,698104,0569.99.49.90
PTB46.95043.79944.230044.35046470.1404473047.34047.42304746460
PTC5.96.35.53005.52015.6006.1406.216.3610
PTK4.44.74.112,4344.210,7754.318,0804.44.50.115,7624.512,6734.616,2884.717,4974.54.34.40
PTL3.33.53.146,0883.122,2643.23.2-0.123,5293.312,3353.456,0013.537,6633.33.23.20
PVD90.596.584.52,622891,48589.51,0939090.506,45290.51,227911,63591.51,9509189.591890
PVT12.813.6123,26812.47,90512.57,59112.612.7-0.148,54512.777612.84,37912.96,86512.912.612.80
PXI5.25.54.97,4124.94,63659715.15.1-0.11,2735.22,7695.32,0115.44,8135.25.15.20
PXL4.24.4420,81346,7304.13,9324.24.2018,1414.311,0684.416,4494.24.14.20
PXS21.422.8204,92720.81,87620.92,2022121-0.443,69621.156021.258521.31,11821.420.921.40
PXT3.13.32.92,9832.91,525363.13.20.1113.24223.32,7673.2330
QCG7.88.37.31,0507.61,1967.717.980.277988338.18598.24,6708.17.680
RAL44.147.141.11743.125043.5744.144.108545.98463046.56644.143.143.10
RDP13.11412.212012.2412.513.103134913.17913.24913.113130
REE2728.825.23,44926.87,05226.93,7112727041,07527.11,34527.21,73427.33,24027.326.9270
RIC8.38.87.8507.9388558.18.301,3408.3308.41008.55598.3880
SAM9.710.39.175,7009.559,2089.6113,5599.79.80.178,4659.85019.932,0181034,6959.99.69.722,000
SAV14.11513.26013.210013.314.1015014.110014.220014.39914.114.114.10
SBA9.810.49.21,9009.55,8619.65519.79.807,7379.81,0989.91,014103,4369.99.79.90
SBC1010.79.33009.3009.91,260101,04010.5380
SBT11.812.61152011.61,03611.775911.811.8028311.911267712.15701211.8120
SC526.628.424.81024.8102526.60126.31026.41026.51026.626.626.60
SCD2728.825.2625.212625.5-1.5402275027.52285627.725.527.5402
SEC11.812.6111001114211.411.4-0.478811.810111.92451234111.911.411.6758
SFC19.921.218.620.30.41205520.37020.415020.320.320.30
SFI27.429.325.532627.510027.65027.728.51.11129.11029.240429.31529.228.529.21
SGT55.34.7000
SHI5.45.75.14,1115.13005.21,7915.35.50.11905.51,2465.67605.72,7905.55.45.50
SHP1313.912.167012.91,4711315013.113.10.162013.348013.433513.535213.413130
SII17.718.916.55116.510016.6180.3100183,60018.550018.73431817.417.40
SJD24.32622.627724.225024.320024.424.50.263724.514424.84824.963724.524.224.3423
SJS18.820.117.56018.315018.5218.718.7-0.12,53818.849318.9100192,00018.81818.70
SKG45.748.842.66942.65042.8104345.90.2510466246.516546.7104643460
SMA4.95.24.63,0504.87,5294.91,415550.11,0255.12,1025.24,46454.94.90
SMC9.4108.83,5518.82008.92299-0.46609.32519.41,0889.51109.399.30
SPM23.725.322.1100231,00023.110023.223.7073023.615023.71,04123.8323.722.823.2200
SRC2122.419.628420.810020.941212105,61321.130021.230021.35472120.7210
SRF16.317.415.254015.45015.55015.6001610016.110016.21430
SSC6064562560059.55060310645880
SSI25.527.223.814,47925.120,08025.28,83025.325.4-0.170,22525.46,38825.56,25525.67,68725.625.125.61,000
ST819.72118.425018.818.8-0.971519.630019.710019.87819.418.819.40
STB2021.418.61,95819.513,10119.67,48219.719.9-0.112,87419.92,202206,01920.12,2912019.619.70
STG2525.422.21025000
STT3.843.6004700
SVC15161420014.71,55014.852314.91502,07115.18915.250515.320515.114.915.10
SVI36.639.134.1135.69036.9370.46037.9503820038.5463736.936.90
SVT6.77.16.3506.3006.8286.91770
SZL17.81916.67317.330017.412717.517.5-0.372417.735417.825017.936417.717.217.7101
TAC46.85043.60046.5146.65046.8390
TBC20.722.119.34020.7120.952121.10.419221.32021.410021.517021.320.9210
TCL25.727.4241,10025.31025.410025.526.10.435426.530026.620026.84926.925.325.60
TCM26.428.224.63,865263,02726.173026.226.3-0.113,99226.333426.41,10026.51,70826.526.126.40
TCO11.612.410.820011.220011.510011.611.6015011.720011.830011.930011.611.611.6150
TCR5.765.45.7015.721865905.75.75.70
TDC9.910.59.318,1139.731,1089.813,6389.9100.124,873101,37710.16,70010.27,365109.89.80
TDH15.516.514.533815.31,87815.429315.515.504,40915.641015.71,12415.81,16515.715.415.50
TDW21.222.619.84920.321.20321.53321.221.221.20
THG10.511.29.810010.615010.75011110.585011.21111.20
TIC11.211.910.530010.51,000115011.111.2010011.4511.520011.925511.211.211.20
TIE14.715.713.735114.345014.420014.614.7073514.813514.91,0541510514.914.314.3200
TIX20.221.618.81001915019.11002020.202002150020.220.220.20
TLG434640542.6542.7243430343.91446044.514343433
TLH8.99.58.311,0078.56,9568.66,4738.78.7-0.223,5158.82,6248.91,88399,8138.88.78.82,000
TMP21.823.320.35020.630020.71020.820.6-1.216021.912224022.620221.520.621.50
TMS3537.432.60034.92354235.720
TMT8.28.77.75008.23508.31208.58.70.52,8638.7948.78.68.70
TNA27.829.725.92025.910260027.61027.750027.990
TNC1111.710.325010.51,41010.869010.91103,1451159911.11,45611.21,3071110.9111,000
TNT33.22.87,1692.86,2012.93013,62133403.111,0033.210,9063.1330
TPC9.19.78.51608.910929.19.101009.25009.6509.19.19.10
TRA75.580.570.5101735073.517473-2.5207623277100792075.57375.510
TRC31.433.529.3303210032.512032.633.425132.9113310033.53633.433330
TS410.3119.63459.81009.98001010-0.310010.25010.33,00010.41,7351010100
TSC24.526.222.81,26023.81,31023.91,0922424-0.513,25324.112024.223024.335024.92424.50
TTF10.210.99.516,2009.713,4599.815,8139.910-0.229,072101,27210.12,74710.24,97510.29.910.20
TTP18.519.717.320017.4517.69317.80018.58818.814019.6170
TV113.514.412.610012.613.5020013.315813.545913.82013.513.513.50
TYA7.47.96.95356.932675007.17.3-0.17527.33757.42007.54457.377.20
UDC5.765.49,7785.47,0235.54,8505.65.709,9015.7885.81,7335.93,1535.85.55.60
UIC15.216.214.218014.510014.75014.815.202815.160415.221415.325015.215.215.20
VCB25.627.323.91,13125.327025.4925.525.604,01425.62,07925.71,24225.81,38025.625.425.51,151
VCF16717815659159681601016100176761775121781050
VFG3840.635.420035.626036236.20039.53040.6610
VHC4143.838.240041.130041.210741.341.30.33,70941.815041.910421,7744240.9410
VHG9.29.88.627,1168.726,0518.814,3048.98.9-0.3203,242914,2929.115,6609.215,7239.18.88.8269
VIC7277673,553713,01671.56,3267272.50.518,71172.53,8867310,22173.55,8677371.573349
VID4.754.41,2004.53,2764.61,0814.74.80.17344.88034.93,66754,0184.84.74.80
VIP9.910.59.34,9109.84,3769.928610100.119,60710.11,99910.25,97210.31,99310.19.99.90
VIS7.78.27.22,1237.42,5927.54767.67.6-0.16,5647.71,4867.83,1217.91,4687.87.67.70
VLF5.45.75.1505.11575.21005.3005.61995.71,5500
VMD1617.114.95115.91,419165016.116.10.120016.210016.320016.4216.116160
VNA33.22.89402.85052.92.9-0.17632333.17543.21,40832.930
VNE5.86.25.420,7705.713,3855.87925.95.90.113,724610,4056.112,3566.29,67865.85.90
VNG9.29.88.668.6009.21149.429.5140
VNH4.14.33.99,6673.93,61344.107,9944.11,2594.22,0454.310,5074.244.10
VNI3.63.83.4213.43.60513.6403.89193.63.63.60
VNL19.821.118.55018.63200021140
VNM1351441262,3211335,8021345,67913513618,6611361,4601375,9781385,918137135136300
VNS46.349.543.111443.22043.514546.30546.319646.5104474846.346.246.20
VOS4.14.33.96,0713.91,07144-0.16,5184.14924.23,3504.327,1484.1440
VPH77.46.65006.83506.91,005770967.21497.3707.45407.277.20
VPK21.222.619.82520.93762111521.121.2010921.4321.5921.625921.62121.6100
VRC5.55.85.22,5045.21,7025.32,9025.45.503,9105.52,6905.62,0005.71,2205.55.45.50
VSC5356.549.31,10551.56445221852.55306505321553.5373545655352.552.50
VSH14.315.313.36,667143,95214.16,36214.214.3019,43714.32414.41,84514.52,52614.514.214.30
VSI88.57.50083418.168.2170
VST2.42.52.35,1582.31,7062.42.402,2702.57892.52.42.40
VTB10.3119.6209.8150104410.110.50.210210.519810.91351142410.510.110.12
VTF18.519.717.344018.518.506018.9101910019.77018.518.518.50
VTO77.46.63,0206.74,1766.87,7656.97011,41671,0987.17,6567.26,9607.16.97500

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)