Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 551.42 +/- : -4.74 ( -0.85 %) Tổng KL: 91,630,502 Tổng GD: 35,658 Tổng GT: 1,592,440 Trạng thái: Chưa mở cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM12.913.81210012.510312.616012.7001310013.11513.21870
ABT5154.547.526349149.15049.25104925126751.539952845149.5503
ACC32.83530.6231.2131.532.80332.817332013452132.832.832.80
ACL9.610.89.4319.3309.4779.610.10.512410.14810.250010.19.69.60
AGF23.424.621.410322.68022.72922323-0.47,90123.212223.415623.53724.522.224.50
AGM10.511.19.720010110.215010.310.4-0.139710.45010.587110.670010.610.410.60
AGR5.86.25.41,0775.66,7755.719,6905.85.8033,5465.94,09366,9606.16,5495.95.75.90
ANV10.310.99.54429.923106710.210.2-0.11,90010.31,19810.515010.720010.39.910.30
APC17.818.716.32311720017.437717.517.5-0.34,05117.725017.8451830017.917.517.80
ASM9.39.68.43,8018.71,0038.85,1038.99-0.392,64693,6959.15009.26419.599.40
ASP5.85.95.32005.41105.55845.65.6-0.22,2675.7465.86005.98005.85.65.80
ATA2.83.12.72,7012.7522.82.90.14,5192.93,6262.92.72.70
AVF1.11.11.141,72818,4741.11.1025,4141.228,1071.21.11.10
BBC56.56053155510564056.500596059.5560450
BCE9.810.291,0019.21,1009.5569.69.6-0.21,8659.820010.115010.42009.79.69.70
BCI21.823.320.35020.83002180021.521.803,95021.816221.96102241021.821.821.83,950
BGM44.23.84,9633.815,2933.9408,62741,1574.14,8874.25,7884.144.10
BHS9.710.59.31,2149.71,0169.8549.99.90.2219106810.150310.254910.39.810.30
BIC16.117.114.91,36115.750215.865115.916-0.116,3041639516.11,37416.258916.91616.9776
BID17.818.916.520,16417.58,16417.65,25117.717.7-0.1147,75317.86,85817.96,0761814,6421817.617.930,437
BMC23.625.22213123.11,87623.25823.323.603,09123.657123.91052480123.923.323.350
BMI16.717.915.712016.419316.51916.616.80.186016.92001720517.110016.816.516.7197
BMP79857410077.5100785078.579.50.51,99279.5644801,07880.52,20879.578780
BRC9.910.59.33009.51009.6009.9237102210.3500
BSI10.911.4101,29010.573810.61,61110.710.7-0.211,56410.91,064111,43911.11,6251110.710.90
BT68.28.47.44807.71007.87.9-0.32008.21008.31138.41008.27.98.10
BTP16.117.21510215.823615.92,1011616.104,63816.17316.252816.315016.415.816.20
BTT4143.838.220840.716941410421421042.94943104141410
BVH35.636.8321,56534.22,20034.32,30634.434.4-1.236,85434.5234.65034.737935.733.835.713,409
C2119.720.718.15501945419.419.4-0.32419.75519.9120.120019.419.419.40
C3231.833.128.923010030.11230.531-0.8772313931.749931.88031.83131.80
C471817.915.72816.816.8-1.242617.536718.68418.9101816.8180
CAV38.64135.81,5503850038.17538.238.4-0.242638.510038.650638.81238.538.238.20
CCI1212.811.212011.210011.412010012.811212120
CCL44.23.83,7223.82,0803.94015,73643,0884.114,2184.25,5654.13.940
CDC8.99.38.12558.52508.63458.78.7-0.21,2519.1909.22879.31,0669.18.79.10
CDO19.92118.415,95619.510,33619.613,34519.719.7-0.260,26719.84,92619.92,073202,8512019.7200
CIG2.42.52.32.401,7772.41,3182.52032.42.32.40
CII18.619.617.26,03018.118,99518.230,26818.318.4-0.285,76418.41,34018.510,39718.616,39518.818.318.73,275
CLC32.834.730.31131.315331.710031.832.5-0.340232.512732.6132.73032.531.731.72
CLG8.38.37.37.8-0.52,6277.942981,8318.12,6008.37.88.30
CLL3132.127.91653030-199431.536232443345313030.60
CLW18.619.917.3617.350017.418.6014118.62291930019.4118.618.518.5115
CMG11.511.910.53,962111,08311.153811.211.2-0.34,30711.364411.41011.577511.711.111.70
CMT1111.710.30010.34910.9100114600
CMV14.515.513.550014.60015.21000
CMX8.28.67.62,4107.81,0207.916488.1-0.16,4938.13628.22,0708.31,6408.27.98.20
CNG31.934.129.716030.15030.55031.131.9064731.96483281032.11003231.9320
COM39.241.936.5136.54036.910370039.1294010040.110
CSM40.243.137.51,277401,33240.11,72940.240.30.122,61740.32,18940.45440.56234140.240.4200
CSV19.620.918.350019.31,20019.41,18119.519.6067919.629119.729019.830819.719.519.70
CTD7074.565.5610682256920069.57002,456705070.5151714707269720
CTG17.718.816.45,73017.36,71717.414,61017.517.6-0.1161,08917.610,77317.73717.81,0141817.51844,341
CTI11.111.810.4110.50011.11111.21211.4280
CYC3.83.93.583.73.7-0.123.910042103.73.73.70
D2D30.53429.6100291029.131.81.3131.7131.821832.612031.831.831.81
DAG12.513.311.73011.712.50112.52812.92012.512.512.50
DCL47.350.54450046.75046.8146.947.301,06147.356947.458647.541047.446.947.20
DCT2.62.62.42.5-0.11,1802.517,7232.62,3672.74212.52.52.50
DHA16.717.815.61,000161,00016.264816.316.709,12516.71,4551760417.21,27116.716.316.71,500
DHC2122.119.311020.320020.655220.720.7-0.37,3362120021.13421.27620.820.320.60
DHG909684100871238824899004629048090.56791669089.590149
DHM4.34.642,08542,3104.12004.24.305,2464.31,9284.43,6444.53,1214.34.24.30
DIC8.28.87.85408.1148.2728.38.30.13,4898.41,0108.51,2788.61468.48.18.40
DIG1212.711.11,16011.73,65011.841711.911.9-0.120,146123,21512.135412.22,71012.211.912.20
DLG1010.49.23,2029.67,5099.730,3019.89.8-0.2178,7539.911,2981031,58310.126,49910.19.8100
DMC40.142.837.210039.75039.8739.940-0.11,006402640.11240.6340.94040.10
DPM3031.227.212,406291,72929.12,26729.229.2-0.885,45529.43029.556829.682030.129.2301,200
DPR34.636.8326433.111933.251433.534.4-0.282634.42034.520134.65035.432.933.50
DQC56.559.552.54215584855.55865656-0.57,25256.560572,38557.591357.556575
DRC61.565574,1006058360.51936161-0.511,34261.51006225662.51,8846361620
DRH66.35.52,0055.74,1535.86,2915.95.9-0.113,71961,4336.14,6166.22,2656.25.960
DRL3840.635.4200380039.520039.9216401,5000
DSN61.566585060.5556132761.5620.5103629562.5305632106261.561.593
DTA6.86.866.4-0.416.41,69673877.2576.46.46.40
DTL9.9108.81,0009.39.4-0.5509.64509.82709.95,7129.49.49.40
DTT8.69.28009.250
DVP48.95245.510461546.50048.754914449.1810
DXG18.11916.62,34017.61,00017.73,84717.817.8-0.3135,25917.91,100187,65418.14,84318.217.818.297,500
DXV4.754.41974.4204.54.70514.71084.84704.97044.74.64.60
E1VFVN309.29.98.710091,0429.2209.39.30.11,0009.45309.53009.8209.39.39.30
EIB1313.6121,66012.54,43412.618212.712.8-0.236,19912.81,33412.91,205133,1711312.61310,500
ELC14.616.214.225148114.13314.515.20.62,14715.229015.450015.214.514.70
EMC6.576.23006.14256.3586.46.60.11586.51226.61486.88756.66.46.50
EVE28.13026.21426.710027327.10028328.12228.4100
FCM8.99.284008.42,8058.52,3208.68.6-0.329,5858.74718.8368.93,3479.18.690
FCN22.924.121.122022.41,82022.588322.622.6-0.314,61922.810922.9111237823.222.622.90
FDC18.118.816.4116.914417.5317.617.6-0.582818.116918.232218.332918.217.618.20
FLC11.612.110.749,93011.2147,72011.371,27211.411.4-0.2887,28111.549,60611.694,34111.7125,72511.711.311.70
FMC26.928.524.91026.424426.51,18126.726.7-0.234,55626.9216272,24927.135127.526.7273,000
FPT49.352.545.81,996491,30049.16,14549.249.2-0.122,68849.3249.41,53149.51,19049.649.249.6236
GAS6770612,59464.56,474653,99665.565.5-1.571,980663066.51,3986755269.565.568.54,539
GDT36.639.434.450354835.2103636.90.35636.91283710637.4636.935.235.50
GIL27.529.125.312026.72502717027.127.2-0.31,44227.29827.35027.45027.627.227.20
GMC38.240.635.410036.8137.55537.838-0.25138.220038.51,03038.62003837.837.80
GMD27.528.925.3526.93,1072753727.127.1-0.416,65727.310027.566127.620027.827.127.50
GSP12.212.911.32,01011.92,510125,65812.112.1-0.129,75012.24,38412.327412.41,90112.412.112.20
GTA1617.114.9160415.52001614316.2501614.914.92
GTN16.417.2159,12515.934,4021635,22216.116.1-0.3169,62216.27,43516.360016.42,59416.51616.40
GTT33.22.82,0502.85,2712.92,36133020,5353.16,6713.218,5063.1330
HAG20.922.119.317,53920.520,59720.68,51720.720.7-0.2188,12020.82,92920.92,066215,23921.220.721370
HAH33.538.333.34934.530034.67733535.82.35,70335.831935.833.533.50
HAI13.113.411.850,53512.458,96012.529,55212.612.6-0.51,216,92012.73,81012.86,22112.93,28413.212.213.14,100
HAP6.66.864136.21,9306.32,9316.46.4-0.28,8186.53,2406.63,8956.74,4466.66.46.60
HAR99.58.32,4608.610,4818.717,4348.88.9-0.197,6468.91,03095,3939.19,8899.28.89.10
HAS5.45.95.33005.25.60.2705.75.45.470
HAX1010.79.3209.3009.911027110.11200
HBC1920.417.81,02018.95,967192,77119.119.10.175,12619.21,83019.31,71619.44,30819.4191935,400
HCM3234.229.810031.81031.9129323208,84832.11,01032.21,24532.320032.231.732.10
HDC14.315.513.59813.31013.61014.414.50.22514.59014.659714.750014.613.614.60
HDG26.828.725.156026.525026.610026.726.90.157426.9432710027.51,60127.526.827.50
HHS17.618.41680016.98,084172,17017.117.2-0.498,94617.239917.31,62817.42,69017.617.217.527,000
HLG3.73.93.5003.513.9720
HMC9.710.292009.32009.44599.69.6-0.11,1689.74009.82009.9339.69.69.60
HOT28.731.927.9327127.129.91.2129.9230.712029.929.929.90
HPG43.946.940.94,27443.78,21043.82,93743.943.9025,318442,54044.12,50244.269244.343.843.94,426
HQC6.66.96.14,9726.327,8536.48,1406.56.5-0.1333,1936.610,9786.725,1286.851,7526.86.56.7200
HRC46.95043.70046.81246.9126501490
HSG33.136.231.62,52033.71,37333.843133.933.90.854,6763418034.150034.234834.233.333.36,409
HSI2.62.62.42.5-0.13612.51,7552.64602.71052.52.52.50
HT120.722.119.341920.594020.61,32620.720.7038,67320.841120.92,690211,6032120.720.824,036
HTI16.917.815.62,15116.51,75016.61,48216.716.7-0.28,45916.91,048171,14717.11,90417.216.717120
HTL42.245.339.5840340.33040.442.40.2174215042.3442.54542.542.442.40
HTV17.218.416616.130017.114917.217.202,00117.81791812318.44717.317.217.30
HU17.68.17.11007.3507.4527.50081008.11000
HU39.1983458.57008.68.5-0.65449.11079.2509.31009.18.58.60
HVG2122.619.81,10520.97862150821.121.20.242,74421.25,30121.39,63221.44,03921.52121.120,050
HVX6.67.46.670.416.51456.928973057770
ICF5.25.54.96004.920057905.15.202055.22,0005.31,0005.46425.25.15.20
IDI10.110.79.332,2009.820,0809.91,3891010-0.127,54110.13,14410.26,27810.37,70410.21010.10
IJC11.61210.62,22511.15,78211.287311.311.3-0.365,85311.42,00011.527511.62,32911.811.211.70
IMP45.649.242.81,50045.71,55245.850045.9460.46,7184634746.22046.312046.245.645.65,645
ITA7.27.56.78,5126.938,821767,8077.17.1-0.1304,7477.214,8427.388,0097.478,4327.37.17.23
ITC7.88.47.41,0507.69217.71,8697.87.90.119,1547.91,96281,2748.17,5827.97.87.80
ITD12.613.211.62,53512.21,20012.32,27912.412.4-0.27,55412.616212.81,64912.964712.812.412.70
JVC20.82219.26,50620.49,46920.51,33720.620.6-0.2106,53820.71,69820.830020.91,68321.220.620.80
KAC9.911.19.7519.910.40.5110.439210.520210.410.410.40
KBC16.117.21513,83015.911,460169,92716.116.10268,73416.24,45016.37,38616.422,48116.315.916.2150
KDC45.548.141.91,52544.71,67444.81,26644.945-0.539,870458045.15045.259245.844.945.6824
KDH21.923.320.335021.583021.661021.721.8-0.11,91821.812221.9475229302221.821.9500
KHA3134.129.71,10030.7549312931.931.90.9271327032.31,68832.53232.53131271
KHP13.614.312.510313.21,00013.31,08113.413.4-0.21,91713.51,00013.649313.732513.513.413.50
KMR6.16.35.51,6625.75,3715.85.9-0.222,1485.91,01364,6816.16,1886.15.860
KSA8.99.88.64,4678.93,20094399.19.20.356,6039.21,7799.38,0659.46,6629.38.990
KSB29.631.627.620029.41,10029.526929.629.603653020130.210030.310530.929.630.90
KSH9.810.49.2509.47209.58939.69.8019,5499.85899.950102,730109.6100
KSS4.24.33.915,13747,9114.14.1-0.111,8214.25,0584.313,3164.427,1214.34.14.240
KTB4.14.33.93,1703.96,21142,0294.14.1041,8804.23,9404.319,0394.344.180
L1015.516.314.375015.150015.216215.315.3-0.251015.52015.63015.711215.515.315.50
LAF13.914.81310013.610013.710213.813.9072513.94961450014.110114.313.813.80
LBM1414.712.920013.234013.513.8-0.2413.810013.94001415013.813.813.80
LCG7.17.56.75326.81,1506.93,90777.1014,7537.11047.22,4627.33,8247.37.17.10
LCM3.63.63.27,4383.43.4-0.211,9653.52,7843.64,9393.73,6443.73.43.640
LGC22.624.221.210022.51,16922.61,52922.722.70.117,71822.84522.910023.21002322.322.70
LGL7.67.96.91,5007.11,1007.2307.37.4-0.23,0397.4997.54597.64967.67.37.60
LHG13.213.411.84612.39912.612.6-0.630113.9501421014.16201412.6140
LIX3538.433.44733574835.210435.335.90.950235.9993620036.27835.935.135.2403
LM827.529.425.6500261612727.5026527.546527.71002810027.527.227.40
LSS8.38.87.84007.91,0018.14398.28.301,0138.3908.43228.53328.38.28.30
MBB13.714.612.814,45013.518,35713.62,74513.713.7098,19913.814,79713.933,5241427,40013.813.713.70
MCG6.56.868,0206.25,0536.34,0546.46.4-0.117,7336.51,0006.61,9146.72,1996.66.36.60
MCP16.91815.815016.50016.98171517.32000
MDG4.44.74.18324.14.40144.41834.55004.61,7444.44.14.30
MHC13.814.612.83,46013.460513.55013.613.7-0.19,54313.722513.850013.910013.813.513.80
MPC11212310711051153433115931192141151051050
MSN7782721762,50076.52,2507777052,53277.535078350792,2037775771,376
MTG3.53.73.3823.32223.43.502183.51003.613.7523.53.53.50
MWG110114100701105693106809107107-33,2531081061092811105571101071100
NBB2122.119.35,96520.51,50020.631720.720.7-0.311,3902179821.11,09021.22,09921.120.721177
NCT106111971161021,292103374104104-21,8401056201069471071,170106104105213
NHS10.911.510.121710.22510.420510.510.8-0.176110.822110.93591129110.810.510.5300
NKG14.815.713.73,0001420214.513914.614.7-0.14,93614.781214.858614.992714.914.614.90
NLG17.719.116.780017.61,00017.74,30017.817.90.29,41017.92,406182,15318.11,78017.917.717.739,630
NNC50.553.546.55049.41149.54049.750-0.52145036750.5135517815049.749.72
NSC8085.574.530076.51782278.58001081.5238210083308080800
NTL13.414.112.3495133,14013.13,00213.213.2-0.210,36813.310013.491213.51,79513.413.213.30
NVN221.81.9-0.18841.94362.1221.91.91.980
NVT4.24.444,42041,3204.14.2012,1594.22,5014.32,6044.44,0234.34.14.30
OGC4.95.14.527,3234.666,4524.74.8-0.1214,0124.813,1224.916,192552,76554.84.91,427
OPC3740.134.923523737.50.513037.594382003961437.537.537.50
PAC27.528.725.12,70826.71,50226.851426.926.9-0.621,7882755827.135827.21,00027.526.527.50
PAN38.941.335.970381438.12038.238.6-0.314138.64938.86038.97338.638.238.50
PDN33.637.933.115033.7100341235.435.51.92,32635.59935.72135.533.735.43
PDR17.618.816.45,00017.23,05017.42,00017.517.608,70117.673417.771817.82,90217.817.617.60
PET2021.218.63,74019.73,05019.81,06219.919.9-0.143,665201,65020.11,51120.21,27720.319.820.21,000
PGC13.113.912.127012.62012.71,10012.813-0.11,511131,55713.1113.42431313131,500
PGD28.329.926.12,00027.82,00027.91,1202828-0.37,11628.550028.619928.7213292828.40
PGI10.3119.61009.915010210.110.301,00110.31910.410510.515510.310.210.21,000
PHR22.924211021.510021.65021.722.5-0.4420221,00022.51,00022.923122.92222.920
PIT7.98.47.4117.4297.97.9047183408.2278.42167.97.97.90
PJT8.5981678.35008.43208.5008.7708.82578.92000
PNC13.313.311.78412.512.5-0.817131,00013.512514.244512.512.412.40
PNJ42.4464010042.4142.58043430.645443.1143.21643.4334343430
POM7.47.96.93016.9577.40507.42147.51007.93747.47.47.40
PPC23.524.821.61,598232,21023.12123.223.2-0.346,50523.315023.496523.590323.82323.617,933
PPI1212.310.74,65811.24,57211.33,00111.411.5-0.582,75311.596211.649011.73,08512.211.4120
PTB616456430591,71359.59576060-17,02160.52246150861.54406160610
PTC11.712.510.90011.79011.85112.31000
PTK3.43.53.15,0603.24,7333.33.3-0.110,9203.41,9883.59,7783.65,9403.43.33.40
PTL2.62.62.410,5102.52.5-0.115,7432.61,5762.711,6602.72.52.60
PVD45.548.442.232145.124045.224745.345.3-0.294,90245.540045.82045.936047.245.346.222,500
PVT13.113.81277012.74,59012.813,84212.912.9-0.292,938139,47513.14,03613.22,26513.412.913.20
PXI8.5981,0008.32,5008.423,4028.58.503,8778.61,5898.71,2908.82,4898.88.58.50
PXL3.23.53.113,40332,3183.13,5603.23.30.111,7293.33,5633.415,3583.43.23.21,000
PXS20.821.81933020.21,65020.34,66520.420.4-0.438,66720.51,57920.751320.810121.320.421.10
PXT3.94.13.72,9913.71,8003.83.908253.993741,2814.19033.93.73.70
QBS12.21311.48,880129,63312.120,35512.212.2029,06012.345912.42,27412.53,43812.512.212.30
QCG8.99.58.37,0418.68,7808.72,9548.88.9022,7258.93,21193209.15,5298.98.68.95,500
RAL45.248.342.17042.170439545.245.2064145.5294662546.3145.345.245.20
RDP18.519.717.31017.32218.418.5020218.5218.740018.81001917.4190
REE26.428.124.52,50226.14,12626.29,70426.326.3-0.121,31826.41,20626.51,74426.64,22826.726.326.70
RIC9.5108.8509.3499.49.4-0.1210510.1519.49.49.40
SAM13.614.312.58,16413.26,76013.36,02213.413.4-0.2128,71213.57,08913.66,07713.75,43513.813.313.80
SAV11.711.710.31010.911-0.71,9311167511.54211.610211.51111.50
SBA10.511.29.86,52010.370010.42,75810.510.504,22710.61,37510.729910.850010.710.510.70
SBT1111.810.4210.8610.91,8821111.10.111,23911.17,37311.23,40411.31,28711.1111111,129
SC522.824211,850221822.122.5-0.35022.61,118231023.2722.522.522.50
SCD29.929.82627.9-2122824729.8129.91002827.9280
SEC1111.510.120110.310.8-0.240610.815310.92031112710.910.810.90
SFC2527.223.8523.31023.825.50.5125.53825.93226525.525.525.50
SFG16.717.715.550016.461016.5616.616.6-0.168516.7216.9501171,07416.716.616.60
SFI27.629.826560261026.1427.627.90.31827.9182852628.220027.927.627.62
SGT55.34.7104.7004.99751005.31000
SHI8.18.57.52,9007.77207.83,4247.98-0.159,27787588.22,3848.32,6008.388.20
SHP1920.417.81,02518.852018.91,3951919.10.13,50619.11,47419.210919.38519.219191,388
SII23.325.121.923.50.27242324.92002423.323.30
SJD3032.127.930029129.11,47329.5300483061130.11230.5123029.5300
SJS2425.121.911023.32523.41,49123.523.5-0.56,63523.810023.978241,1182423.5240
SKG4548.642.444444144.26744.545.50.534645.39945.51145.610045.844.545.82
SMA55.34.71,7004.71,7004.84904.95011054005.11,0405.23215.155.10
SMC9.6108.830094509.1239.49.4-0.22919.67309.75539.82899.69.49.60
SPM24.525.622.45022.95023.15023.224-0.5538241,98224.244324.450024.42324.41
SRC3234.430431.210031.38931.532.20.210232.22532.81203370032.231.531.50
SRF17.919.116.72016.820017917.10017.993181,70018.15000
SSC57.560.553.5705457-0.51157.5558.5505754.5550
SSI20.721.8194,87020.210,29720.38,03220.420.4-0.3165,25520.510,74020.610,68020.74,82521.120.420.81,058
ST822.223.520.527021.510021.65021.722-0.2240227722.2122.31062222220
STB19.120.417.824,69018.825,15018.92,5001919.10205,39919.184319.28,47019.310,25319.218.519.13,000
STG23.124.721.5221.50024.710
STT5.55.85.2115.25.502,4505.5995.62515.76105.75.25.70
SVC19.420.61860519.11,19519.2619.319.3-0.19,14019.411019.512119.620019.619.219.40
SVI36.839.334.39360036.9237.120
SVT6.77.16.36.7052777.136.76.76.70
SZL18.419.617.26317.75017.91,1021818.401,60518.44918.577418.689818.51818.215
TAC43.5464011421042.1142.543-0.5143.4943.5543.91024343430
TBC26.527.824.21024.88862626-0.549526.16026.42026.511026.32626.3185
TCL31.533.729.354931.259031.3231.531.501,5773237732.2132.5173231.231.2170
TCM32.83530.676732.51,39232.650032.732.8012,64032.845032.92,5383338533.132.533.10
TCO12.913.912.120012.2130.111330013.21513.33471313130
TCR66.45.66015.9506816.1606660
TDC9.910.59.32,1359.72,8429.8549.99.9010,928104,05410.18,13110.22,365109.99.90
TDH18.219.216.830017.515517.826017.918-0.23,814188718.126718.225118.51818.340
TDW3134.229.8131.8321154321033228.931.10
THG16.517.615.42015.4916.516.50117.670216.516.516.50
TIC12.813.81216012312.120012.512.90.1412.92013.410013.61012.912.912.90
TIE14.315.113.3513.61014214.114.2-0.11414.29814.33914.81014.313.413.410
TIX21.823.520.51020.4220.23222392222220
TLG56.55952253.53005425555.5-11456.5284579057.5256.555.556.50
TLH6.77.16.310,0306.47,2496.51,1426.66.7027,8996.710,2736.89,9586.99,8636.86.66.730
TMP2829.725.950026.140026.53026.727.8-0.21,00027.82362870429.55027.827.527.50
TMS4847.841.66344.744.7-3.32165125144.751130
TMT25.626.723.346024.819024.97442525-0.63,77225.319025.419925.55025.92525.90
TNA26.828.62520026.113726.54226.826.80127.3427.4327.5626.826.826.80
TNC11.512.310.710110.71,012113511.111.508011.54811.63,94911.720211.511.211.20
TNT55.54.936051835.155.25.20.21,6565.35395.355.3288
TPC88.57.5407.63047.81007.98052488548.1738.24687.97.90
TRA73.5776750704571507272-1.51,026785578.521673.57273.5100
TRC26.327.924.31,43025.92,9802615126.126.1-0.21,46926.356026.41,43726.54,54626.326.126.310
TS49.49.98.76609529.199.29.3-0.16289.32849.43179.5169.49.29.40
TSC22.525.622.411,89623.826,55023.933,02524241.5100,4422422.122.10
TTF11.812.510.982011.418,21911.587011.611.7-0.179,76611.75,87211.85,47111.96,60011.911.611.80
TTP23.626.723.310022.5122.63022.8251.41425825.220825.222.825.20
TV113.614.412.613.5-0.16613.56013.513.513.50
TVS11.812.61140011.523011.63011.711.801,02111.829911.91,026122,44011.811.611.80
TYA10.911.610.220010.21,15010.51,00010.610.902,94710.810010.91,446111,1671110.610.9160
UDC55.24.63,2004.76,3004.84974.94.9-0.111,89953,1485.12,1985.21,1925.14.95.10
UIC17.618.716.3620174117.517.5-0.13517.61771838318.83617.617.517.60
VCB3537.732.97,715352,57735.11,10035.235.30.3145,20435.381435.41,90435.53,77235.634.93561,353
VCF19820718111904919416195194-41207100210521161941941940
VFG47.350.543.91544647.2-0.15147.34047.79447.810047.24646.51
VHC39.441.736.3100385,00038.65,21038.839-0.48,7493932039.210039.371239.63939.51,406
VHG12.212.811.222,15711.839,99211.914,3541212-0.2195,29112.15,92512.210,26012.320,71012.411.912.20
VIC47.55043.96,29746.97,784472,02847.147.1-0.4109,70147.270047.355147.420048.34748.337,012
VID4.64.84.24,2504.33,1004.49004.54.5-0.121,1844.654.73,9214.82,3014.74.54.60
VIP12.413.111.52,6151265512.13,54812.212.3-0.122,34612.31,39012.44,63112.51,23512.712.312.4600
VIS7.587407.17007.32497.47.502,3677.5817.65557.74727.77.47.70
VLF55.34.714.750245665.12025.27954.74.80
VMD18.919.517.115017.959818.1418.218.3-0.632618.3751920019.113018.518.318.50
VNA4.54.84.22,2994.21,0024.33044.44.504384.57494.61,1794.72304.64.44.60
VNE13.714.512.72,79913.44,85013.54,58013.613.6-0.123,22713.74,04813.838813.92,17713.913.613.816,749
VNG12.212.911.3511.412.1-0.12,31912.1112.217012.9212.211.412.10
VNH2.32.32.12.2-0.15,8562.23,6992.38,6192.49,6472.32.22.20
VNI4.84.84.24.5-0.32064.510052155.11,8924.84.54.80
VNL24.726.423523.35023.54923.724.70224.71924.83624.723.723.70
VNM107112989211033,0911043,138105105-28,0361061,3781076,6301086,0641071051060
VNS42.144.939.120239.45039.510039.642-0.11,0584219742.230042.3142.139.2420
VOS5.55.95.31,0865.38,8075.45005.55.60.118,9255.69,6875.711,2215.811,0605.65.55.60
VPH13.413.912.11,00012.72,38612.812912.913-0.416,193131,03113.15013.350013.212.813.20
VPK21.723.220.26020.21002116221.30021.720021.822921.91080
VRC6.56.96.13,0006.24,9006.31,2706.46.501,3326.51,0026.65506.71,7796.56.46.50
VSC5053.546.57049.53049.6249.85002,3205034050.5312511575049.8500
VSH13.314.112.38,235137,57813.111813.213.2-0.121,36813.310,44913.44,55613.53,00613.313.213.38,587
VSI11.211.910.50010.6111611.1150
VST2.32.42.24,6102.22.305122.32,4322.44,9092.32.32.30
VTB12.613.411.8111.8111.921212.605912.69912.718512.810012.911.812.844
VTF33.736.331.71531.4340.3133.8833.911342003434341
VTO7.88.27.2257.55,2257.67,6597.77.7-0.114,0747.81,7907.94,39882,0997.97.77.80

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)