Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 626.57 +/- : 1.87 ( 0.3 %) Tổng KL: 102,580,431 Tổng GD: 42,520 Tổng GT: 1,859,198 Trạng thái: Đóng cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM11.812.611411.4711.5411.6120.252412312.3512.412912.411.1120
ABT5659.552.5552.5571455.54569756.56857564
ACC26.828.6252525.85262026.20026.7426.88026.9370
ACL8.99.58.338.51318.6608.78.903,8898.912191179.1408.98.918
AGF1718.115.9516.2516.41016.51703001716617.210017.331717170
AGM9.910.59.3509.3009.56979.927210.31050
AGR5.65.95.34035.39,8965.412,3895.55.6014,0655.61,9445.711,2325.88,6285.75.55.610
AMD12.913.81221,85412.725,61112.823,57212.9130.165,524131,78313.16,97513.24,89113.212.9130
ANV9.510.18.96439.44719.579.69.70.21,4789.72769.81399.93009.89.69.70
APC18.72017.41,27618.54918.6118.718.80.13,64418.830918.97371960018.818.618.80
ASM8.28.77.748,7138.5170,5898.663,9428.78.70.5471,6208.78.28.70
ASP5.86.25.47815.61,6005.7295.85.90.19745.91,22661,7346.11,0475.95.75.90
ATA2.72.82.69,9992.69,9992.79,9992.82.80.110,0012.82.82.8180
BBC6771.562.51062.566-1736664067566876662.56670
BCE7.98.47.457.62157.71307.880.115382678.23208.34787.90
BCG17.81916.616.6-1.240,80016.67,71816.72,01016.81,14017.816.610,500
BCI19.921.218.62,00019.82,82619.966520200.12,47920.160220.257120.314820.219.7200
BGM33.22.815,6002.814,8772.93058,13832,0103.110,9393.223,08732.930
BHS16.517.615.43,00516.27,72916.37,66016.416.50124,07216.576116.63,90016.73,17916.716.416.50
BIC22.524211,40822.43,59522.529922.622.80.313,24622.826722.9620231,05022.822.122.82,186
BID25.827.62410,47225.62,80725.78,71125.825.90.1102,41425.91,484268,93826.184426.125.625.913,815
BMC20.722.119.32020.62220.710020.820.90.222820.9992118821.35021.520.820.90
BMI22.5242130122.72022.833922.922.90.410,80723.115223.21923.43002322.222.95,000
BMP9410087.55092.51,000931,29593.594.50.512,24194.5839534196539979494.52,390
BRC8.69.2830083008.1508.390.418.718.83969990
BSI10.911.610.21,87110.54,21410.628010.710.907,26510.810610.91,803113,63410.910.610.90
BT66.56.96.14806.31006.42316.66.90.41,7036.9486.96.76.90
BTP13.814.712.976013.519713.713.8031513.811613.91381421013.813.713.80
BTT34.536.932.130032.4503310033.50036.2136.35050
BVH5255.548.4990533,03253.518054.555339,616553,83855.52,76155525511,756
C2119.120.417.824517.810017.918.2-0.915518.27718.21818.20
C3231.333.429.21830.5130.63793131-0.31,48831.210031.32231.45031.93131830
C4715.616.614.610015.21,22015.4615.515.5-0.11,20415.619915.743915.854415.715.515.50
CAV36.338.833.8827368336.350036.436.90.66,43036.9695371,25837.130036.93636.93,000
CCI14.315.313.30014.3914.4115.210
CCL3.73.93.57,7773.53,8803.63,4763.73.709,9843.85,7253.917,2053.73.63.70
CDC7.78.27.23637.32,6127.41,2107.57.5-0.29987.61407.71907.86847.87.57.50
CDO19.821.118.56,41819.63,59819.748019.819.8062,86319.91,485203,15320.12,12019.919.719.80
CIG22.11.9501.9512220882.1231220
CII26.428.224.672,5172655,50826.153,32026.226.3-0.1584,10826.324526.421,74026.516,74626.525.926.35,803
CLC31.133.2295030330.1130.231.10231.14831.5895333031.131.10
CLG6.87.26.43006.65006.76.802006.89016.930074806.86.86.80
CLL26.528.324.723026.23826.53227.527.513027.65027.91,1292838127.527.527.50
CLW1617.114.930015.20016.61001740
CMG1414.913.110,90413.510613.65013.91404,5771449114.118314.282914.113.5140
CMT1212.811.20011.710011.85511.9240
CMV1414.913.1213.10014.91000
CMX6.46.866006.15506.22,1316.36.401,4346.41426.51006.67286.46.36.40
CNG29.831.827.840029.842429.933130300.21,58830.185030.211430.5303029.7300
COM35.537.933.16033.1134.50035.5735.6136.110
CSM3436.331.73,43233.33,54033.413,99233.533.6-0.427,67333.627733.787833.89513433.533.62,376
CSV22.524212702282122.17122.222.1-0.45,79022.529122.613022.811522.622.122.10
CTD89958321185.5539865086.588-11,332886688.52978950589.586880
CTG22.524217,48522.690,28222.716,95522.822.80.3207,74422.94,9322317,43623.17,43622.922.322.816,540
CTI16.317.415.21,23915.581015.62016.116.302,13916.227216.365716.412516.315.416.30
CYC44.23.8003.817541244.1180
D2D3234.229.8431.120031.5531.632.40.438232.417932.520033.510032.432321
DAG12.313.111.53,187122,40012.11,00012.212.3060,76212.33,49912.42,82812.51,00012.31212.30
DCL27.829.725.927026.710326.81,42026.927-0.81,1532748427.110027.328927.8270
DCM12.913.8124,76512.78,23112.827,41212.9130.136,787133,53213.113,38013.26,6771312.9130
DHA1819.216.82,61017.61,25017.734617.817.8-0.23,53417.91,188181,41718.130017.917.717.80
DHC2627.824.21,00925.72,60125.816525.925.9-0.13,660265026.287126.332126.225.925.90
DHG75807025274.56627548475.57612,2137634076.544771,10176.575760
DHM3.13.32.93,9722.91,48132,0963.13.1012,0223.22,6633.37,0633.233.10
DIC7.78.27.24,3427.52,2517.61,0817.77.7010,8927.83,6097.94,57882,7557.87.67.70
DIG12.21311.410,912126,15812.12,21112.212.2035,98812.31,89512.47,45212.512,95512.312.112.24,189
DLG77.46.625,121720,6627.118,6697.27.30.3248,8547.310,2057.490,8977.47.17.30
DMC4244.939.11841.120041.21041.341.8-0.234041.87841.913242256424141.80
DPM3234.229.86,65131.54,53231.689431.731.7-0.368,96431.81,45831.94322,94532.331.731.715,811
DPR3335.330.728032.511032.81293333068533.13033.23033.330333333310
DQC5356.549.3455110051.510525301,043531,81753.51,130541,2845351.5530
DRC49.85346.41548.91,1804942449.149.1-0.78,73449.8549.9100505035049.149.15,615
DRH6.26.65.84,0835.87005.96.1-0.19,5866.156.26716.31,6996.35.86.10
DRL39.542.236.80041200
DSN62.566.558.53861566225962.562.504426319063.5164.5162.562.562.50
DTA6.46.86006.21006.32,0006.43000
DTL99.68.43,0008.61,5008.85009000
DTT9.510.18.9009.52980
DVP5356.549.39050.51905130251.553045319753.517054805353534
DXG18.519.717.316,19018.75018.8118.9190.5133,1141910,65719.13,84019.24,3421918.31915,520
DXV4.44.74.194.16814.24.2-0.21004.41,5214.51104.75604.24.20
E1VFVN3010.3119.632,5009.9101,2001025,80210.110.301,29010.336,40010.420,03610.512,53310.310.310.30
EIB13.814.712.98,40013.55,66713.66,57613.713.8098,47413.89,09013.916,398145,87213.913.613.828,640
ELC16.91815.81,65516.870016.9501717.10.213,55717.11,31817.21,00017.31,21017.516.917.10
EMC10.110.89.41509.439.59.5-0.6777101210.28510.42210.89.49.50
EVE22.5242131022.65022.710022.8241.52624212423.90
FCM7.17.56.714,03073,1207.11577.27.20.16,6857.34,7817.42,4007.56,7737.37.17.20
FCN21.923.420.44,15221.53,61221.64,89621.721.7-0.226,49321.834621.91,200222,39622.121.721.70
FDC20.922.319.540020.41,04120.536820.920.901,058215021.350021.430021.519.520.90
FLC88.57.5190,0367.8166,1947.957,34288.10.1416,1608.142,8498.2141,8768.3133,8968.188.118,137
FMC25.226.923.51,58024.534324.720024.824.9-0.317,02824.9752251,85625.155525.424.124.90
FPT47.95144.65,86247.13,16347.24,64347.347.3-0.693,83247.41,00047.51,00047.61,5074847.347.30
GAS5963554,84058.52,922591,10459.559.50.521,284603,85160.53,548613,51259.55959.59,809
GDT3840.635.43035.41936.536.6-1.410036.61037.990388736.636.636.60
GIL27.229.125.36026.614726.713426.826.8-0.41,350274327.110027.29027.326.726.80
GMC4548.141.9355446944.144.1-0.9247457545.81245.91345.944.144.1155
GMD3537.432.656034.51,24534.639434.734.7-0.321,08734.92003591535.1535.134.634.70
GSP12.913.81277112.79312.816012.9130.15,7961335813.154113.220013.112.813470
GTA16.617.715.516.605164416.5416.611016.616.616.65
GTN10.511.29.822,67010.429,13910.512,96410.610.70.2125,10710.740,37910.818,43810.97,16710.710.310.711
GTT1.81.91.712,2071.77,2681.81.90.16,7441.94,8381.91.81.90
HAG17.618.816.445,80017.211,42817.33,79717.417.5-0.1377,20717.55,41217.620,14517.75,36117.617.217.59,010
HAH37.840.435.213037.32037.415637.537.5-0.360037.84003810038.18037.837.537.580
HAI9.48.77.7120,6778.4100,6808.53,7278.68.6-0.8656,1078.760,5388.78.38.6500
HAP6.97.36.56,4346.610,6466.74,7026.86.8-0.124,8886.91,745719,3317.15,94376.86.850
HAR6.87.26.411,7216.915,14475,7527.17.20.480,5207.221,9317.26.97.20
HAS5.15.44.82304.81254.9355.102815.11495.23985.4175.14.95.15
HAX11.512.310.710310.81610.9751111-0.512511.51611.72312.3151111110
HBC17.418.616.24,00417.14,35017.22,79317.317.3-0.113,20217.427317.529117.650517.617.317.3390
HCM37.540.134.96,949378,43237.12,24837.237.2-0.372,43337.366537.41,49337.51,82537.637.137.2450
HDC13.414.312.53012.630013.2213.313.4034413.422213.710013.8413.413.40
HDG29.431.427.423027.45227.50028.826028.910129600
HHS2223.520.512,206224,17222.12,96522.222.30.3127,28622.32,56022.42,76122.56,53322.52222.3100
HLG3.33.53.11123.31003.46493.53.50.2503.53.50
HMC9.19.78.51008.8248.9199-0.14229.14189.31009.42009.18.890
HNG31.533.729.35230.580631331.131.2-0.346,83631.288331.327231.475031.531.131.21
HOT2526.723.30026.7300
HPG33.435.731.16,56333.42,14233.51,25233.633.60.2136,33033.71,03033.868933.92,31634.133.233.6970
HQC5.765.421,2685.421,0405.557,5385.65.70116,1115.734,9215.866,5465.938,7385.75.65.77,048
HRC45.548.642.410431043.545.4-0.14545.43945.51046.53745.44545.40
HSG42.945.939.92,41041.83,31241.99,2534242.1-0.872,06242.1542.41,00042.5500434242.116,712
HT123.42521.830022.681122.770422.822.8-0.68,41722.91,048234,23423.113323.322.822.83,177
HTI1414.913.160213.96001455314.114.10.12,57114.246514.39214.429214.314.114.10
HTL9410087.51092.510793593.593-16196120971099509493930
HTV18.920.217.60018.8918.912919.5200
HU177.46.616.6106.76006.87.20.21,0007.24077.37007.47797.27.27.20
HU37.98.47.417.427.517.6007.9568998.4350
HVG21.523206,23821.310,30221.43,04521.521.60.1163,23121.61,57121.77,75921.86,41521.921.321.61,677
HVX6.46.86006.6530
ICF4.24.447,53241,7914.1974.24.30.13,2554.33104.45494.344.30
IDI7.88.37.37,5607.43,3887.54367.67.6-0.282,8277.724,3167.829,1857.921,6277.77.57.60
IJC1111.710.34,49610.84,39810.96,8281111.20.237,97111.26,24311.312,95811.45,58511.210.911.210,034
IMP45.348.442.2244.1144.5444.644.7-0.61004512245.39045.42324544.70
ITA6.36.75.917,9606.142,6656.211,0826.36.40.176,9166.412,3906.558,9926.628,4536.46.36.417,201
ITC8.69.2811,3808.57,1098.62,0558.78.70.140,8898.82,9538.95,20992,3208.88.68.75,000
ITD1718.115.91,00016.41,05016.51,80516.616.6-0.449216.9789171,49917.22001716.616.60
JVC7.5875,1827.88,1407.945,528880.5148,02287.982,260
KAC9.19.78.5138.5108.718.88.9-0.2329.559.738.98.98.90
KBC16.117.21530,86315.810,62515.93,9501616.1066,92616.116,97416.214,20716.315,12116.115.916.112,991
KDC49.352.545.91,92748.13,18748.22,98048.348.3-1141,33348.440048.52,72248.610049.548.348.32,812
KDH2223.520.51,92521.718421.818821.921.8-0.25,18622.137022.247022.350022.121.821.80
KHA28.230.126.330126.330026.4527.328.70.533128.5828.71028.92302828.750
KHP12.21311.4400121,25012.12,51412.212.30.12,42012.348512.41,62912.51,73412.312.30
KMR6.16.55.75,2885.75,2475.810,9955.96-0.165,36161,1406.18,3336.25,4756.15.960
KSA4.95.24.64,52552,9045.152,0365.25.20.345,7235.255.20
KSB26.828.62551027.350727.41,03327.527.50.710,81627.620727.789927.85027.727.127.5100
KSH7.47.96.92,71576497.12107.27.404,2347.48277.52,3597.65717.57.17.40
KSS1.41.51.390,7081.317,2691.41.50.127,2101.542,1541.51.41.50
KTB2.12.2223,268219,7072.125,0902.22.20.134,5382.22.12.20
L1015.616.614.61001550015.145015.20015.511015.640015.72000
LAF1313.912.120012.610812.710012.812.8-0.23751334913.171013.215012.912.812.80
LBM15.516.514.57015.38015.42515.515.502011650016.1316.2816.115.515.50
LCG7.68.17.17,8357.6547.72007.87.90.318,5697.92,11286,5188.112,0607.97.57.90
LCM2.32.42.22,5862.27,5212.32.304,3532.48,3372.42.32.31,619
LGC25.627.323.943225.738025.83125.925.90.311,5542656026.25226.333426.125.825.9700
LGL77.46.67506.62006.76.8-0.21,5086.84787957.14077.16.76.80
LHG12.112.911.34,83412.320012.446212.512.50.43,54912.730012.810012.984012.812.112.50
LIX3941.736.311938.210038.87638.93904,984391939.144139.220039.138.93920
LM82931271,001286428.128.1-0.9137296029.8453314028.128.10
LSS9.810.49.21,2029.71,5929.87499.99.90.11,470103,92810.148110.292410.29.89.90
MBB15.91714.857,60415.760,96215.813,49515.915.90305,1101625,44216.127,38516.216,9451615.815.90
MCG5.45.75.12,5005.23,2445.3875.45.408,2355.52,4565.63,3065.72,8925.55.45.40
MCP13.914.8132001315013.2113.613.8-0.1413.8913.919714.54013.913.813.80
MDG4.34.644604.3304.46234.64.60.35,8074.64.60
MHC16.317.415.290016.21,63516.394416.416.40.15,38316.568916.61,29916.71,60016.416.116.40
MSN9096842,11590590.51159192212,3399240092.51,137933,75492909210,492
MWG72.577.567.51,240711,61171.51,5517272.502,99072.5577356673.5177737272.50
NBB2324.621.450022.622022.715222.82304,478231,06023.214023.31,3502322.8230
NCT1171251099401141,4351151,18511611703,0511174591182,6561191,228118116117741
NHS15.716.714.73,03115.54,19515.61,35615.715.80.1123,77515.81,97915.96,339165,3301615.515.80
NKG14.315.313.33,20014.22,16814.3114.614.3054114.710114.850014.957014.514.114.30
NLG19.120.417.838018.81,150196819.319.30.24,39519.454019.550019.92,00019.318.819.30
NNC50.554472,275501,02050.512851510.51,52251.555227452.5305250.551155
NSC100107932094109595-5157105881072101059595157
NT224.526.222.812,11124.59,43324.64,00424.724.80.3369,87724.83,47724.914,1662511,12625.324.524.8160,570
NTL14.315.313.311,330143,89714.151014.214.3029,84714.31,53614.43,22514.55,87714.414.114.30
NVT3.53.73.35,9133.31,4273.43.5014,2003.52,0733.65,3033.73,9573.53.43.50
OGC2.42.52.3200,6532.3145,5362.4301,6392.52.50.1140,0312.52.42.50
OPC32.83530.622032.51032.693632.8330.23,911332,96233.120133.25013332.80
PAC27.329.225.41,05027.21,24027.371727.427.60.38,91327.619727.751027.820027.627.327.65
PAN35.337.732.93034.5703510035.1360.71,9843645736.12036.5103635.3361,984
PDN35.537.933.170343034.11035.835.90.44035.993628636.51037.335.433
PDR18.619.917.310,95018.411,46518.57,53218.618.70.181,77018.73,89118.810,30918.911,77518.818.118.7300
PET18.219.4179,9451811,79818.114318.218.2033,83418.34,05918.44,75418.56,85718.418.218.28,040
PGC14.315.313.38501431014.139314.214.2-0.130814.489414.567714.6514.314.214.20
PGD37.44034.81,24637.31,04837.43,37137.537.70.317,81737.72137.9191381,44237.93737.70
PGI14.415.413.41401420014.11,13514.314.402,25714.479614.614314.71,20014.614.314.40
PHR19.821.118.52019.36819.48119.519.4-0.41522042120.4220.55519.819.40
PIT7.88.37.357.35007.87.806217.920081368.19908.17.80
PJT9.29.88.65008.81,4008.95199009.26009.31469.43600
PNC16.91815.815.8-1.136316.29016.942417.42516.215.815.80
PNJ38.641.335.928438.420138.55138.638.4-0.21,0433928939.45339.527838.738.40
POM6.676.2346.41006.5506.66.70.13016.71276.8376.76.56.70
PPC22.524213,999221,80922.12,21822.222.3-0.259,13222.31,98522.41,75022.59,71922.922.122.37,369
PPI7.37.86.81,07075307.14,4677.27.2-0.14,5637.41,7077.51,9477.61,1597.47.27.20
PTB5053.546.515049.69049.75449.85001,9625033050.5205139350.549.2500
PTC11.512.310.77510.711-0.530111011.43311.57011110
PTK1.921.813,3161.811,2401.920.116,29426,68121.820
PTL2.22.32.115,0482.111,0892.22.30.11,5712.321,2042.32.12.30
PVD44.147.141.12,30844.12,94444.226144.344.30.231,86944.41,89344.575044.612644.644.144.39,572
PVT12.913.8129,94912.75,65112.89,95112.912.9049,181134,81113.18,42313.27,4331312.912.95,564
PXI8.38.87.82,1017.96,17482,3408.18.2-0.19,9038.21,1128.37,1688.437,1338.38.18.20
PXL3.53.73.310,1453.3503.43.503,9473.58,8013.614,6443.711,1023.53.43.50
PXS20.62219.21,66020.94,7652193921.121.20.644,16021.21,14921.32,43021.42,01721.220.921.20
PXT3.73.93.512,5323.51,3893.63.6-0.12,6803.75983.81,7353.98103.73.63.60
QBS11.412.110.72,70011.22,41111.31,73211.411.4014,42511.51,47311.61,41011.71,65011.611.311.4345
QCG6.87.26.41,0006.63,7406.72656.86.90.12,1536.91,73771,2227.14036.96.76.90
RAL4548.141.91425044.5484546172462346.35046.95046450
RDP23.825.422.211722.8152236023.823.90.143023.9566247502513223.92323.90
REE29.431.427.412,227293,86129.115,71229.229.3-0.187,07429.31,33729.42,49829.51,33629.729.229.30
RIC10.811.510.1110.80010.92101159911.25200
SAM12.813.6122,21612.55,45212.62,74712.712.90.175,15312.96,5591313,98513.13,71812.912.712.910,000
SAV11.111.810.4411.111.70.638511.73611.819411.711.111
SBA9.910.59.33009.52489.8809.9100.12,813101,52410.31,10110.51109.9100
SBT14.915.913.911,16615.214,12015.35,09115.415.40.5328,81715.511,41615.69,93815.711,59215.514.815.40
SC52526.723.39123.640023.7126.3250226.41026.510026.6102525250
SCD36.839.334.3234.42034.523637.20.42336.92837.25237.427937.237.237.20
SEC13.614.512.74,20513.54,03213.64,01613.713.80.264,15213.83,33713.91,770148,66013.813.613.80
SFC23.224.821.61021.60023.571242924.81600
SFG14.215.113.310013.71,01913.874313.913.9-0.34,67514.260014.362014.83014.213.913.90
SFI26.428.224.622025.434325.510025.626.3-0.11426.360526.41,25826.56026.325.526.311
SGT4.54.84.2004.72004.880
SHI12.413.211.62,93012.110,86512.212,78712.312.3-0.131,59912.442712.51,57812.64,63812.512.312.30
SHP18.119.316.91,500181,48618.11,49818.218.20.12,91618.31,43418.455018.530018.318.218.22,400
SII3335.330.7130.734131733503421935203430.90
SJD28.830.826.812828.5328.6328.728.8018628.8632912029.119429.228.528.853
SJS23.324.921.713022.92,380233,00223.223.3018,69623.35123.49823.55023.42323.33,092
SKG5356.549.31051.57655281552.552.5-0.51,2305322453.530454515352.552.550
SMA55.34.71954.79654.82,0354.9503,07552,1235.15015.21,02254.950
SMC7.78.27.27.2-0.53,4887.31037.4707.51037.37.27.20
SPM21.723.220.2220.221.6-0.130721.64421.74021.810021.620.221.6215
SRC26.728.524.950025.240025.458525.525.5-1.21,76725.940268626.26826.225.525.50
SRF16.517.615.42015.416.1-0.433216.14416.25016.348017.615.516.181
SSC5154.547.530482048.1510255113053.510547995151510
SSI27.529.425.637,48827.220,33227.353,60827.427.4-0.1314,80327.514,05427.616,04627.711,46827.627.327.487,842
ST82122.419.66020.610020.8752121.10.121221.39421.47721.51121.3210
STB18.319.517.13,908181,08018.14018.218.40.160,61218.41,85718.52,25118.61,45918.41818.416,063
STG28.530.426.60028.3128.4128.5280
STT4.54.84.23134.33504.5314.64.80.3504.83384.84.60
SVC2122.419.62142110021.11121.221.20.221,70321.369421.52,18421.647821.821.221.20
SVI3234.229.810030232331733233333330
SVT7.37.86.8136.87.2-0.12737.217.3207.27.20
SZL18.519.717.31,22318.312018.4818.518.80.333518.855618.9435198231918.518.828
TAC3941.736.33036.3336.51036.638.8-0.21438.8438.9203923038.8370
TBC26.928.725.11,00025.123225.58025.626-0.910026.11026.22026.810026260
TCL2829.926.1227.9140284728.128.10.1328.88128.9772947428.128.10
TCM40.843.6381,09740.35140.430040.540.7-0.178,80940.746940.82,07740.91,141414040.7180
TCO11.412.110.70011.55811.61870
TCR4.95.24.6504.64.8-0.11014.8434.91,00053154.80
TDC8.5982,1328.21,7628.38078.48.507,9048.52,5348.63,4718.71,6168.58.38.5200
TDH1617.114.925015.656015.895515.91606,447161,47116.174616.243216.115.9160
TDW22.724.221.20022.63022.716523.7920
THG18.119.316.91,89917.575017.85117.919.21.15418.549819.239919.330019.217.519.20
TIC12.21311.411011.45011.848012.112.80.6112.899912.812.80
TIE12.112.911.33011.35011.43011.511.5-0.666011.6511.713511.810511.511.411.50
TIX20.722.119.32002040020.125020.320.7035021.310021.55021.61020.720.70
TLG6569.560.53462263263.563.5-1.52768996911269.51,08469.563.563.56
TLH5.86.25.48,1285.410,4615.58,4535.65.7-0.110,8855.72,9235.87,1385.96,1695.75.65.70
TMP29.531.527.5127.5127.9500280029.92143070030.52700
TMS59.563.555.560573957.517058611.510559.5100601006150461.557.592
TMT4645.139.216341.3604234642.142.5-3.52,99742.549942.620042.71254442.1459
TNA33.535.831.276731.511323532.50033.55033.94534500
TNC10.210.99.51,0009.6459.91,1371010.20110.29910.35710.416910.210.20
TNT13.11412.250012.86212.91151313.70.68,35613.765213.874913.97501412.913.70
TPC6.56.96.1106.21106.47006.56.70.226.71626.8386.92816.76.70
TRA8085.574.52007558080.50.5908120081.578210080.58080.50
TRC24.626.322.96524.33324.42324.524.6086824.6222510025.25024.724.624.6420
TS49.610.293979.42729.559.69.70.1359.77979.81,0419.93179.79.69.70
TSC14.715.713.710,10014.62,67514.72,14914.814.90.249,37314.91,835152,18215.136414.914.614.90
TTF14.615.613.615,67014.27,86014.351414.414.4-0.292,02414.51,60714.66,93314.75,96714.714.314.40
TTP45.648.742.55242.544.5-1.128144.533458445.61,8344542.5200
TV114.715.713.780145014.40014.720014.9200152000
TVS13.914.8132,00013.62,71913.71,33613.8140.110,31313.92,567144,83014.11,5801413.7140
TYA10.3119.61,0009.71,1709.92791010.2-0.150510.259610.371410.513110.21010.20
UDC4.44.74.11504.14504.21,2214.34.50.11,5664.59114.67,6414.76,1584.54.34.50
UIC1819.216.815217.510117.65317.71802871899818.545018.61,0071917.818275
VAF1718.115.92016.32016.4516.51702811714917.250181601716.2170
VCB5154.547.51,00849.94,550502,88250.551032,077511,95051.52,806528,17051505111,028
VCF1781901669517855179981801802418716188101871801802
VFG41.844.738.930039.50041.82442.57444.5100
VHC40.843.6381,05840.415040.52140.640.90.113,13340.91704113041.430040.94040.95,208
VHG8.89.48.250,2169.245,4479.3101,3309.49.40.6452,0129.48.89.40
VIC43.246.240.22,17642.898642.94314343.1-0.172,94043.11,33243.289043.3143.442.943.114,061
VID4.754.48104.45004.54.701804.7655124.74.70
VIP11.512.310.77,56111.32,09911.43111.511.5047,02911.62,50011.72,25711.85011.511.411.50
VIS7.47.96.98217.1107.2507.37.3-0.14,1877.41307.51007.66007.37.17.30
VLF3.94.13.73.90613.8133.95241053.93.70
VMD31.83429.63029.85630131.431.5-0.367331.59931.72031.810131.83031.50
VNA2.82.92.71,0002.72.806,9292.81,2162.91,2692.82.70
VNE13.914.81381013.31,61613.460413.513.5-0.435813.773813.864813.95,10313.813.413.50
VNG10.711.4104100010.7110.8211.1140
VNH1.81.91.71,1751.71.7-0.15,0761.811,0941.99,2201.81.71.70
VNL3032.127.921028102929-1250302030.21031.5103029240
VNM1211291132,0701177,6421183,541119119-222,0451204,0331219,71712212,4621211191191,200
VNS32.334.530.15032.513432.6632.9330.71,84133333.229633.363332.3330
VOS3.53.73.37263.33,3143.43.507,7643.58893.64,3213.78,5733.63.43.50
VPH8.38.87.88.2-0.18,5598.26118.32558.45448.27.88.20
VPK23.224.821.611822.75022.84022.922.7-0.510423.81123.9524832322.792
VRC7.47.96.93,80074,1007.12,4007.27.401997.48847.54,6007.61437.47.40
VSC5457.550.5284522,03652.53315353-16,74753.51,1105448054.52845453530
VSH13.914.8135,717146,40714.17,71114.214.30.4118,10314.31214.411,20614.520,95314.713.914.311,339
VSI9.4108.81998.8409209.29.40189.429.53009.61509.49.40
VTB13.914.8133013140.123413.84813.9100142531413.514227
VTF31.533.729.35029.3100310032.51003310033.51000
VTO7.27.76.73,000713,2007.11,5747.27.206,4797.38167.42,9197.52087.37.27.20

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)