Đang tải dữ liệu ... misaloader
logo_dvsc
CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
BẢNG GIÁ CHỨNG KHOÁN SÀN HOSE
Tiếng Việt
English


Hướng dẫn chọn CP
Xem hết
Xem CP đã chọn
Xem Top 5
Thống kê thị trường
Xem chỉ số CK thế giới
GDTT HOSE
UPCOM
HNX
HOSE
Top 5 (%) tăng giá
CK Giá % KLTH G.CN G.TN
Top 5 (%) giảm giá
CK Giá % KLTH G.CN G.TN
Top 5 khối lượng GD
CK Giá % KLTH G.CN G.TN

Top 5 giá khớp lệnh cao nhất
CK Giá % KLTH G.CN G.TN
Top 5 giá khớp lệnh thấp nhất
CK Giá % KLTH G.CN G.TN
Top 5 (%) giá khớp dao động nhiều nhất
CK Giá % KLTH G.CN G.TN
 
Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7
Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây
DOWNLOAD FILE
Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
VNIndex: 620.14 +/- : 7.2 ( 1.17 %) Tổng KL: 163,547,241 Tổng GD: 56,835 Tổng GT: 2,787,083 Trạng thái: Chưa mở cửa
VN30Index:  +/-:  %:  Khối lượng:  Giá trị:  Tăng:  Giảm:  Đứng giá: 
THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD Index +/- % Khối lượng GD Số GD Giá trị GD Số CK tăng Số Ck giảm Số CK đứng giá
HOSE
HNX

Mã CK Giá TC Trần Sàn Mua Khớp Lệnh Bán Cao Nhất Thấp Nhất Mở Cửa NN Mua
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá +/- KLTH Tổng KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
AAM14.215.613.610013.632414.220514.314.60.417514.611214.7100151714.614.214.20
ABT49.552.546.1147.13747.515548.50049.42049.51535190
ACC2728.825.220026.5526.6270502826528.42028.5122727270
ACL9.610.79.33209.4309.5189.7100.41129.81809.99910446109.99.9111
AGF2020.918.320018.7419819.219.6-0.410919.67619.81002029519.919190
AGM11.212.310.735110.55011111.211.50.3211.76111.811411.933911.611.511.60
AGR6.87.26.415,1936.618,0106.75166.86.8073,1306.921,327735,5487.131,72976.86.80
ALP4.14.642,60741,1004.15004.24.30.21,5334.32594.34.24.20
ANV9.610.39.11,7109.56609.6299.79.70.112,3149.81,5929.91,08010.1109.89.59.5113
APC13.813.81212.9-0.932812.91,00013.51013.812713.812.913.10
ASIAGF9.39.38.1108.78.7-0.619.9108.78.78.70
ASM11.512.310.710,16011.39,29911.419311.511.5075,27411.614,05611.714,43111.810,95611.711.411.50
ASP7.17.46.63656.84,8796.96,47977-0.118,1197.13,3787.25,1967.36,3357.1770
ATA5.25.54.91,3154.93,34554,4135.15.2012,5035.21465.35,1125.44,9345.35.15.10
AVF4.85.14.58,8944.521,1844.656,4304.74.8065,4174.86,0034.943,803538,0714.94.74.70
BBC5659.552.5354.5605515255.55602435626576057.511556555520
BCE10.611.510.15,29510.61,47010.714,12310.810.80.219,80110.91,940111,29511.11,03010.910.610.60
BCI18.820.117.520018.612918.78318.818.804,6221925119.132719.242519.218.819.20
BGM4.75.14.53,6244.56,8454.624,0534.74.80.156,0574.86634.921,903528,0654.94.74.70
BHS11.512.110.720011.140011.282111.311.4-0.11,12211.46911.579111.610411.511.411.50
BIC11.812.410.82,20011.115011.21,54711.311.6-0.215,34111.626611.793511.876011.811.311.820
BID14.214.8131,11713.74,34313.87,16613.913.9-0.358,5501414,06614.11,50014.29,73114.213.914.20
BMC30.932.628.44,70230.311630.447530.530.5-0.41,99030.710030.826930.942730.930.430.8286
BMI1616.714.741015.21,90015.52,33815.715.7-0.327,9171679216.12,10016.21,2031615.7160
BMP6973.564.5419682,26068.5432696902,99169.57337036770.54069.56969.50
BRC10.411.19.71,0009.73509.819.910.4010,75710.414210.62010.821810.59.710.30
BSI88.57.51,2007.75,8507.82,6807.9807,73284208.14,0958.25,7958.1880
BT66.37.16.316.1206.23006.36.70.426.7286.76.76.70
BTP12.513.511.91,69012.42,31012.53,18012.612.70.210,12112.73,17612.84,87912.91,23212.712.612.70
BTT3233.529.31730130.531.4-0.617831.49831.6131.78031.430.930.928
BVH42.845.639.86542.57042.68242.742.7-0.17,89242.819942.950432,07243.142.742.81,296
C2118.619.917.330218.523018.615018.718.70.115018.8921930119.12018.718.6100
C3232.83530.610032.760032.848032.933.20.41,84233.219933.31433.412833.432.933.21,160
C4716.91815.810015.8170.11,9621784717.182517.41001716.9170
CCI11.711.710.3110.9599112011.211-0.739912.510012.511110
CCL5.55.85.26,8205.66,4835.73,4005.85.80.3144,1775.85.75.82,360
CDC7.88.27.21,9537.51,0277.61,1587.77.7-0.17,5387.81,1817.92,69683,9057.97.67.90
CIG3.33.53.15613.18233.2203.33.40.11003.41953.55703.43.40
CII2223.320.35,55021.64,04021.75,75021.821.8-0.2107,6392215,51422.15,86622.214,05722.321.8220
CLC29.731.627.6532991229.310029.429.6-0.19529.6103031930.2123029.529.62
CLG7.58.57.59467.81507.9422880.528,75687.67.60
CLL36.639.134.120036.91,094371937.137.20.610,43437.253837.31,57037.41,09437.436.637.21,500
CLW15.91714.83015.24015.3115.50016.56316.6102171000
CMG7.37.86.81,00072,5007.16387.27.301,3627.31,6917.41,3627.56107.37.27.20
CMT1111.710.3110.30010.510010.8111111,0100
CMV13.514.712.921013.613.80.32013.8180145013.813.813.80
CMX7.17.16.33,3656.76.7-0.453,7876.82,8046.916074,0007.16.77.10
CNG38.641.335.950366,26238.66038.7390.422,8073934539.210039.34,050403939100
COM3537.432.61032.600351003630037110
CSM43.846.740.744643.51,31543.61,58243.743.7-0.117,30543.82,04843.91,5144436344.343.643.8300
CTD59.565.557.55558.51,2155921059.561.521160.51006175661.59961.559.559.50
CTG14.515.513.557214.36,45314.47,62414.514.5032,59514.64,89314.730,66814.87,97214.614.514.5454
CTI13.314.112.31012.413.2-0.16,93413.27013.366613.64513.812.513.80
CYC4.24.6411344.30.19174.33714.44744.3440
D2D27.529.425.620027.350027.417227.527.501,04627.62527.81002810027.627.527.5200
DAG13.414.312.52012.739612.92591313-0.420513.417513.512013.62501312.9130
DCL29.331.327.310031.11,27731.211,48431.331.3266,95231.329.2800
DCT2.62.72.512,4112.56,6002.6382.72.70.111,2132.72.62.70
DHA10.911.610.24,89010.71,50010.875010.9110.19,0691159711.189711.21,20011.110.9110
DHC1718.115.91016.72,50016.81,60116.91705,704178817.180217.274817.317170
DHG94.5101881,260941,08294.55695950.51,30995.51209658696.523195.5951
DHM7.17.56.72,01173,7007.122,2417.27.20.141,9847.31,4927.413,6867.519,6967.47.17.20
DIC8.48.97.91,2398.17738.28,7178.38.4016,7618.41538.52,4448.68,5618.58.38.40
DIG13.11412.285013.21,03013.31,10913.413.40.330,80813.51,72013.61,24613.72,17913.713.113.42,000
DLG1111.710.315,35110.88,88810.912,41611110147,72811.14,22611.27,77911.37,73411.310.9112,808
DMC42.645.539.71,11042.750042.822643430.44,48843.13543.342043.45043.642.5430
DPM3032.127.97,30530.43,74330.55,94730.630.60.6160,63730.710,52030.88,86730.910,91130.83030.648,232
DPR38.641.335.91038.4638.5138.738.80.299338.8238.91,063391,97438.938.538.8357
DQC45.648.742.520046.120046.229246.346.30.77,88846.54346.81144749647.345.346.31
DRC54.558513,10353.51,165541,58954.554.5042,266553,69755.58,268566,12855.553.554.528,094
DRH4.14.33.93,57048,4754.19574.24.20.152,0244.312,8084.34.14.28,000
DRL32.534.730.330030.532.502132.52393312034.32032.532.50
DSN606456125638559.566060.50.516160.53236133761.515160.560150
DTA3.53.73.32033.31003.4543.53.50473.66853.7203.63.50
DTL9.510.18.99509.22,0009.35009.49.502509.52719.61,5009.71,0009.59.20
DTT5.96.35.51005.7006.3190
DVP44.547.641.425543204411044.544.50360454045.520462044.544.50
DXG15.216.214.27,23815.710,23015.81,09315.9160.8203,713168,84416.118,58516.228,42616.115.21613,743
DXV4.64.94.38004.31,0264.49324.54.607554.64454.79724.84374.64.60
EIB12.613.411.873912.411,61012.512,08912.612.6034,82312.78,11412.83,77712.92,74012.712.612.6200
ELC14.815.813.87301410014.2114.30014.75014.816414.960
EMC66.45.6105.60061006.14926.22290
EVE27.828.524.91025.81125.9102626.5-1.3226.54926.76727.81026.525.91
FCM12.513.311.71,66012.46,41912.55,31712.612.70.268,38912.71,04712.84,93112.97,66812.812.512.72,000
FCN23.324.921.77,81023.52,52523.622923.723.70.468,68923.81,60723.93,743247,15924.123.223.70
FDC24.225.822.64522.9750239323.323.3-0.911,48523.433023.523523.628324.422.923.30
FLC12.613.411.815,38512.570,33212.631,73712.712.70.12,852,35012.893,68512.959,0011391,41412.912.112.7370
FMC24.726.4238424.21,05524.33,16524.524.5-0.212,26424.610024.742424.88025.224.524.51,500
FPT51.55547.921,1585126,73951.55,94652520.5180,45352.529,2435320,67353.511,96252.551.552421
GAS1181261104,7971192,4241205,960121122461,9581221,2601233,8751242,23112311912220,015
GDT27.329.225.41,00027.32027.42027.527.60.32,01227.6827.71,00027.81,00027.627.50
GIL22.724.221.22722.926233123.123.10.480523.24023.313023.84823.922.776
GMC3032.127.939029.563029.63029.730.60.62,85530.63930.817430.95030.629.730.60
GMD36.739.234.23,10736.71,50936.819936.936.90.218,359375,52137.11,89737.250037.236.736.95,401
GSP12.21311.451711.91,4611240012.112.208,58012.22,34912.31,19812.42,69412.412.112.20
GTA11.211.910.5001119711.211211.31040
GTT4.85.14.532,6084.740,3004.82374.94.90.164,224515,8965.126,06754.84.90
HAG25.32723.611,01125.115,04425.231,65525.325.30330,13025.45,15325.535,12425.638,49625.625.325.321,192
HAI20.321.718.9218.95020520.120.30120.3920.8221.1720.320.320.30
HAP8.89.48.23,8208.640,3408.75,6468.88.8038,9448.93,287915,6429.117,71598.88.80
HAR9.710.39.114,1989.910,7171010,68310.110.20.5194,21310.25,67510.354,22410.39.710.20
HAS66.45.62505.83245.92166.10.11,2306.11976.21996.33006.166.10
HAX7.98.47.487.447.60081038.11108.220
HBC15.116.114.19,559158,64415.11,47515.215.20.150,93615.33,89415.42,04015.55,87115.515.115.230
HCM36.338.833.82,65036.13,48036.21,70336.336.40.189,18236.491736.53,43136.63,73636.936.336.40
HDC20.521.919.16019.1519.20020.53421.5321.9530
HDG27.229.125.33,060272,20027.115427.227.40.23,07527.41227.61,10027.71,2502827.227.40
HHS17.718.916.511,30917.412,45217.511,37317.617.7055,26417.71,76717.83,70717.93,58017.917.617.70
HLA2.52.62.429,0472.42,6012.52.507,8072.660,0002.62.52.50
HLG4.95.24.6504.6004.940251495.26760
HMC9.39.98.7858.85509.19.304179.41959.51,4859.61,2859.49.30
HOT27.429.325.5002950
HPG58.562.554.58,2265828,99558.54,6305959.51172,75759.514,6666036,64360.517,5306058.559.520,490
HQC88.57.531,0757.825,3367.915,005880385,6438.114,5138.267,6878.391,7548.27.980
HRC4042.837.26937.5503840.50.5140.52840.924110440.540.540.50
HSG42.14539.269442.895442.93,12843430.922,27143.251343.339643.41,10743.442.5437,515
HSI3.13.32.97302.988383.13.20.11,0703.27253.39153.230
HT115.816.914.77,14616.42,00016.51,60016.616.70.9140,95616.79,99816.812,22216.910,33416.715.916.753,196
HTI10.210.99.54001010010.11,29710.210.30.11,59510.31810.420010.560010.310.210.30
HTL1718.115.9501600181030
HTV18.219.41710017401818.2066118.225118.46218.81018.218461
HU18.28.77.730088.201608.258.39808.74328.28.2160
HU39.810.49.22009.79.801,0659.8459.91,000103659.89.8400
HVG21.723.220.25,75221.59,35821.61,98121.721.7067,05621.84,77821.93,283226,6862221.721.755
HVX5.765.4105.65.90.235.9100616465.90
ICF5.765.42,1005.51,9235.61,2325.75.80.13,1545.81,9745.93,47864,6145.95.75.80
IDI11.211.910.54,16010.910,388111,32311.111.1-0.141,90211.214,36111.310,38411.47,07311.21111.150
IJC14.815.813.830,85014.810,99014.914,1071515.10.3232,73815.13,80415.29,34415.319,37815.314.915.12,630
IMP6771.562.51976620366.5846767.50.54,81667.5628681,34968.552167.566.567.555
ITA8.18.67.6120,0678.2126,3618.3183,7528.48.50.41,781,6438.532,9408.6435,3918.68.18.50
ITC88.57.511,3527.83,8907.911,19188.10.170,7918.11,6298.25,5058.312,2808.37.98.10
ITD7.5876,5007.33,0507.49,5257.57.5033,6107.62,1507.74,9677.82,2687.77.27.54,503
JVC1414.913.110213.73,88613.83,56013.914027,9201466514.110,59314.29,75814.213.9140
KAC12.513.311.712.5051012.9113.31112.712.512.50
KBC10.911.610.28,74011.414,06011.555,59111.611.60.7281,56011.61111.630,000
KDC68.573643,144661,52866.54,9166767.5-1103,61667.56,276683,80068.56,92568.56767.533,586
KDH21.823.320.330021.247021.3521.421.5-0.326,10421.516621.638721.748621.821.421.50
KHA20.922.319.550020.35020.451820.520.6-0.362920.71020.85218520.820.520.60
KHP13.914.8132,60013.758013.8213.9140.11,7841471714.12,89514.21451413.9140
KMR8.48.97.95,1608.25,6708.39,6838.48.50.1157,0298.56258.63,5458.720,9808.78.58.50
KSA8.28.77.74,0807.915,33383,8328.18.1-0.161,4888.211,9958.313,8318.413,9608.38.18.10
KSB28.230.126.341027.5115284028.128.30.140628.32928.419028.510028.32828.30
KSH8.99.58.3108.61,0048.99,0179.59.50.615,7039.59.40
KSS5.86.25.44,6255.517,5555.623,7995.75.8095,9255.82415.929,552644,3715.95.85.80
KTB6.16.55.75005.82,6305.915,66066-0.130,7316.18,9256.27,7436.313,2816.2660
L1015.316.314.33014.43014.6201515.2-0.110215.24915.3415.414015.2150
LAF13.814.712.91,00013.42,74513.513813.613.6-0.224,34813.73013.89511475013.813.613.60
LBM13.914.81315013513.520013.813.9031013.9150141,74014.13013.913.9300
LCG8.28.77.712,650830,8908.125,5268.28.20246,6188.33,7458.421,2498.541,4958.58.28.20
LCM6.16.55.76,2945.99,220613,6636.16.20.127,9936.26,1846.312,8786.415,7866.36.16.20
LGC27.829.725.9525.927-0.82012716927.35527.71062725.90
LGL6.46.861,3056.51,7016.61,4006.76.80.453,9586.81,6666.86.56.81,320
LHG9.39.98.72008.750091009.19.70.419.71629.879.99889.79.70
LIX27.429.325.520027.425027.53032828.10.71,22028.1928.231028.327728.127.428.1100
LM821.823.320.35021.119921.621.6-0.21,12621.81532220022.810321.821.621.60
LSS10.3119.62709.91,2381022010.110.40.17,69310.447010.518510.61,11210.41010.4260
MBB13.714.612.83,91513.510,53813.620,18513.713.80.191,59313.810,07413.930,1171421,46013.913.713.80
MCG7.27.76.710,7207.122,7377.216,6317.37.40.2139,6777.418,2107.512,6877.617,4307.67.27.40
MCP1617.114.9115.8121160016.4117.120
MDG4.85.14.512,1074.66,8104.71,9794.84.90.19244.969551,8645.11,28654.84.90
MHC12.613.411.85,01612.73,21112.83,54712.912.90.358,4921399513.13,18113.25,81713.212.712.90
MPC77827281728672.572.5-4.51,87374.5947580761427872.572.5191
MSN84.590791,227841,28784.51,7668585.5155,56985.5356864,99686.53,823868485.532,471
MTG4.54.84.27354.32,7514.44014.54.60.14,9364.63,8644.71,3684.81,4754.64.54.60
MWG135144126613736913852513914164,5861416971425851432351411351412,886
NBB22.5242176022.21,09022.31,78722.422.4-0.122,68022.52,00022.73,75322.81,19722.822.422.4450
NHS11.612.410.830111.230011.34911.411.5-0.111211.534211.694511.72,75511.611.40
NHW9.710.39.1109.21109.7000
NKG10.811.510.143010.51,51010.631010.710.90.12,81210.91991149911.17211110.710.90
NLG18.219.4177017.620017.811818.1-0.144318.119918.249518.8918.21818.10
NNC6569.560.515263.513064466565.50.51,32665.552366727671666565.5770
NSC77.582.572.5207597775.5376780.5194781078.530279117877.50
NTL14.815.813.85,552155,18915.18,94415.215.30.5114,95215.372115.421,62115.55,11015.414.915.397
NVN3.23.433-0.21,1723.24183.37163.42,2253.230
NVT66.45.6105.73,1005.85,6215.96042,17262,0806.11,5506.23,4656.2660
OGC11.712.510.921,27111.650,93911.760211.811.80.1379,45611.922,4061217,88212.119,93112.111.711.862,000
OPC6266581601617661.56208716270962.5555635116262620
PAC23.224.821.62822.39522.41002323.1-0.14,30223.376023.441623.52,70023.323.123.170
PAN5558.551.510544,02654.52,208555509,6165655156.52,6555748956.5555540
PDN30.532.628.47629.33530.51130.830.90.41,34130.933111432.68330.930.530.90
PDR12.413.211.62012.31512.412712.512.50.11412.9100134961312.512.50
PET21.422.8205,697212,22221.111,06321.221.2-0.2155,27021.36,60021.43,51821.53,05921.821.221.21,900
PGC1414.913.15,44013.83,42013.91661414027,58314.16,27814.24,22914.35,46414.314140
PGD36.5393420036.110036.31436.436.70.22,84736.711736.9800371,10836.736.50
PGI9.510.18.919.25019.33019.49.70.219.62339.71,2609.86579.79.70
PHR33.936.231.650032.51,100331,48233.533.5-0.41,97633.855033.91,6253414533.531.633.521,018
PIT7.88.37.32127.61097.7867.880.24628998.11508.220087.880
PJT7.68.17.16007.55007.64977.77.70.18367.89697.950884207.77.67.70
PNC8.28.77.72007.8587.92,98988-0.212,4838.51,9998.62878.73,0878.77.80
PNJ31.533.729.39231.3131.45031.531.50249321,93532.51,50132.72032.53131.50
POM12.613.411.835111.812.605612.61,49112.81001318012.612.60
PPC20.822.219.43,45721.33,13321.44,41721.521.60.871,82721.62,01121.71,99121.861821.620.921.630,466
PPI11.211.910.51,21110.82,12510.97901111-0.231,90111.1911.24,28211.33,36011.310.811200
PTB495245.65248.412048.5404949.30.350049.343549.445049.51049.348.349.30
PTC66.45.6505.72505.825.95.9-0.1506.2596.3506.49495.95.95.90
PTK4.64.94.310,5774.518,4944.61,7364.74.80.2115,4484.833,4484.935,9114.84.64.80
PTL3.843.667,4713.734,4063.83,1923.93.90.1274,3674129,58343.73.90
PVD10510087.52,586973,21097.52709898-758,50398.52,094994,53099.51,5449995.59826,679
PVT16.217.315.110,944167,82916.110,03616.216.20185,10516.34,44016.46,31616.512,43116.516.116.221,500
PXI6.46.865,3306.27,9856.32,9936.46.4036,7446.54,0646.67,7726.710,6106.56.36.40
PXL4.54.84.216,6264.418,9454.55,1254.64.60.1227,0984.718,3014.869,9754.84.64.61,500
PXS2627.824.21,12025.45,50525.545325.625.6-0.4102,90625.71,00025.84,38625.945626.425.625.624
PXT3.53.73.33,3353.32,8593.43.4-0.14,8353.54903.67613.74,5393.53.43.40
QCG8.18.67.62,3907.93,77789408.18.20.118,7278.21,2978.32,9508.44,6618.488.20
RAL46.95043.74146.520046.610046.746.906246.9174719447.4346.94646.90
RDP13.414.312.53001310013.19613.213.40713.463813.53013.82013.413.213.43
REE27.929.82686027.64,96227.76,19527.827.8-0.1111,47227.93002814,41428.112,09828.127.827.80
RIC9.39.98.72008.71008.929.69.70.41,1069.75989.8479.91339.79.19.7100
SAM11.712.510.92,89711.24,62111.37,60111.411.4-0.3355,79811.670011.712,06911.820,51011.911.411.450,000
SAV12.713.511.914012.237412.44513130.314513.125013.232013.310013.2130
SBA10.811.510.11,75010.51,25510.61,51910.710.7-0.18,44510.873110.92,983114,5261110.710.70
SBC9.810.49.22009.74009.83009.9100.21,390104910.19910.310010.19.8100
SBT11.912.711.162311.653511.766911.811.8-0.11,262126,04512.11,25212.29001211.811.80
SC52526.723.35023.7323.8492525.40.410325.41225.533025.71425.42525.450
SCD2627.824.21024.2224.35424.425.5-0.5525.5482615026.17025.524.425.51
SEC11.412.110.766011.140011.240011.311.3-0.128211.41,00011.52011.616611.311.1200
SFC20.121.518.710018.76018.91501920-0.16412031020.22320.322020190
SFI30.632.728.517930.520030.6130.730.70.13123115031.920132373130.530.78
SGT4.754.4714.44.4-0.34104.55304.71384.954.54.44.40
SHI6.56.96.17,7816.42,3346.58706.66.60.19,3726.766.81,5166.95,0486.76.56.60
SHP15.416.414.465015.11,21915.255115.315.406,10915.438715.51,60115.61,45015.515.315.40
SII17.919.116.73116.74916.817.8-0.121317.89717.93201810017.816.817.80
SJD27.529.425.672527.71,00027.862027.9280.59,682282228.199328.248228.527.5284,510
SJS19.520.818.21,43520.61,67420.714,55520.820.81.362,76720.819.320.80
SKG45.548.642.41044.410944.54644.645.501,24045.520645.69945.840045.944.545.560
SMA5.25.54.93,8485.13,4115.21,7395.35.30.111,7755.44,3555.55,5795.45.25.30
SMC9.4108.85009.479.599.69.70.32,8479.7149.82659.919.79.39.70
SPM23.725.322.149124.584324.65024.724.81.18,23724.86024.93002530025.323.724.80
SRC21.823.320.31,18021.613021.71,00121.8220.29,7582249922.134022.21,98222.121.8220
SRF15.716.714.73315.31015.4515.515.6-0.135015.644715.726315.926315.715.50
SSC55.5595238154.56055155.5582.53581958.51865966459580
SSI2829.926.12,29227.77,99427.85,71827.927.9-0.1307,169288,31028.113,87828.237,22828.427.927.94,202
ST820.521.919.1352050520.21020.320.80.31520.82020.9122123020.820.520.80
STB19.120.417.83,15718.84,44518.91,3851919-0.128,34019.168119.228,64119.320,99519.219195,384
STG26.528.324.700285230
STT44.23.83003.80042674.1204.21140
SVC16.217.315.11,50015.63015.743615.815.8-0.46,7251651416.131916.22,63416.215.815.80
SVI3739.534.51003520035.1435.2003724381,1393930
SVT6.77.16.370.34079476.70
SZL18.319.517.160017.827017.93831818-0.33,04518.372018.44018.526018.31818570
TAC46.85043.6243.634410045.5004630046.417146.550
TBC21.823.320.36721.55021.65221.7220.2502210522.31723802221.7222
TCL27.829.725.965927.51,90028628.128.10.32,85228.210028.523028.82822927.528.10
TCM3133.128.96,33031.63,09231.72,92831.831.80.8113,38331.92,523321,28932.140032.431.731.80
TCO11.31210.628411.169311.280211.311.303,26611.519211.615211.710511.511.211.3507
TCR5.25.54.910056295.15.201,0585.24335.3205.41915.25.15.20
TDC10.3119.610,84010.212,84210.31,66310.410.40.1136,74010.512,29910.625,14510.719,48210.610.310.40
TDH1617.114.998315.92,023161,66716.116.10.128,11516.265016.32,06016.450016.516.116.10
TDW2122.419.610019.950205020.10022100
THG11.211.910.520010.920011.110911.211.20211.420011.926011.210.50
TIC11.211.910.51010.81,0001125011.111.2010011.25011.315111.85011.211.20
TIE15.91714.845215.61,04015.73815.815.902,67115.96901664516.18615.915.715.9260
TIX21.422.82010020.110020.210020.50021.410022.810
TLG45.548.642.4460.5145.83945.960463846461
TLH9.510.18.915,2409.213,6409.31,0839.49.4-0.164,3379.510,6569.636,4839.736,9669.69.49.40
TMP21.523205002020.1-1.41,23020.1350221022.1520.120.120.10
TMS32.534.730.32032.5000
TMT11.412.110.711511.210011.32,07411.411.402,50811.619311.78411.85011.61111.41,000
TNA28.430.326.51026.628.50.114128.588129.935302373028.5140
TNC11.31210.61,14511.11,56011.225511.311.40.11,27911.490911.51,33311.61,16211.411.111.4230
TNT3.843.614,0903.716,6403.86,9903.93.90.170,98143,81143.83.96,660
TPC9.19.78.55008.86818.9599.101,5229.19779.21,2419.32509.190
TRA73.578.568.5172172.517373-0.55273.5157468074.55473.5737351
TRC33.135.430.877331,13533.248933.333.30.22,45333.55033.930034.319833.33333.3188
TS410.711.41085210.544410.615410.710.80.13,84310.845510.91,500113,8551110.610.80
TSC2829.926.12,50028.23,44028.31,28328.428.60.616,38928.61,10028.71,17528.81,26028.627.728.60
TTF10.3119.66,69910.123,10510.224,22510.310.30146,01410.41,90210.58,78410.613,89610.510.310.38,974
TTP19.420.718.11018.120.61.234320.537020.612420.71020.61920.60
TV112.513.311.726012.110812.222512.512.5052512.66312.78712.810012.712.20
TYA7.78.27.22007.71,1697.89817.980.319,70586288.19748.26,3988.27.58102
UDC5.86.25.410,4005.713,6275.82,8845.95.90.153,57064,8736.15,8946.210,7296.15.85.90
UIC1516145014.730014.83441515.10.18,37515.118215.240015.314515.414.815.12,000
VCB27.229.125.350026.94,344273,25727.127.2078,29927.248027.368727.410,21627.527.127.248,750
VCF1671781563016450166167078175617681773041761671670
VFG4143.838.210040.630040.719840.840.8-0.21,1024110041.5100421504140.840.80
VHC47.95144.670049.153949.550050513.19,710516805147.851688
VHG9.910.59.319,7369.731,9479.828,9509.9100.1276,6911012,10810.118,18110.234,68810.19.810240
VIC77.582.572.511,72377.525,576789,80078.5791.5163,5587929,10279.51,798808,1698077.57965,715
VID4.24.447,14042,2414.14.1-0.15,4024.21,5614.31,9754.43,6234.24.14.10
VIP12.313.111.59,76012.210,42012.31,11012.412.50.250,64912.54,04512.65,15012.74,35812.612.312.50
VIS9.29.88.61,6608.94,86097,5079.19.2073,5359.29,3459.37,8039.45,3979.399.20
VLF5.45.75.13245.1225.22705.35.402,2035.46175.51505.68315.45.25.40
VMD19.120.417.85311922219.121019.219.20.13,76019.311719.427219.519019.319.119.20
VNA33.22.87142.89792.91,82733.10.13153.12,1893.22,0773.133.10
VNE77.46.625,335733,9427.138,4817.27.20.2216,8457.32,4447.475,7127.477.20
VNG8.99.58.38.901008.99594229.148.98.98.90
VNH4.44.74.11,2864.35,7314.43,6654.54.60.239,4574.61,0834.720,6604.74.44.60
VNI3.43.63.22353.283.33.3-0.1103.41643.51493.613.33.20
VNL2021.418.65002020020.121.21.215021.2921.412721.221.20
VNM1131201061,0791103,5061118,865112113023,6601134,91811415,75011513,731114112113964
VNS4548.141.94444.517344.81044.94501244517645.54045.914544.8450
VOS4.24.449,12844.1-0.115,7754.1384.211,9474.39,2214.24.14.10
VPH7.37.86.81,9317.62,1017.74057.87.80.521,7397.87.37.80
VPK22.924.521.31022.61022.71022.8230.11302326923.24723.3112323130
VRC5.55.85.21,0005.62,3005.71,5215.85.80.334,5285.85.65.80
VSC57.561.553.52,520571,35057.517058580.528,67858.510591,07659.59255957.5580
VSH14.615.613.613,28114.416,88414.522,22914.614.70.1116,54714.72,43014.813,67114.913,95514.814.514.70
VSI7.88.37.37.3-0.5417.91858.1568.37.37.30
VST2.62.72.511,1522.52.5-0.112,8962.611,4362.75,3852.62.52.5600
VTB10.711.410100107810.210.2-0.510410.72010.810010.91910.910.210.22
VTF19.320.6181,00019.319.50.21,00019.523619.78419.89819.519.519.50
VTO7.98.47.410,4317.67,6077.79,4517.87.9038,7817.911,125822,1968.116,46887.87.92,000

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)