BANG GIA CHUNG KHOAN SAN HOSE V2

Top 5 (%) tăng giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giảm giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 khối lượng GD
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh cao nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh thấp nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giá khớp dao động nhiều nhất
CK	Giá	%	KLTH	G.CN	G.TN

Hướng dẫn chọn cổ phiếu

Để kích hoạt tính năng chọn cổ phiếu, vui lòng nhấp chuột trái lên bảng giá sau đó gõ vào mã cổ phiếu cần chọn hoặc double-click lên mã chứng khoán

Hướng dẫn cập nhật IE 7

Theo cấu hình mặc định của IE 7 chỉ hỗ trợ 2 kết nối mở đồng thời đến server (tham khảo http://support.microsoft.com/kb/183110), do đó khi quý khách dùng IE để mở từ 3 bảng giá trở lên hoặc sử dụng tính năng Thống kê thị trường, quý khách cần cập nhật thông số trong IE để hỗ trợ tính năng trên. Quý khách có thể tải bản cập nhật tại đây

DOWNLOAD FILE

Sau đó giải nén file zip đã download, quý khách mở file fix_problem_ie.reg, chọn Yes, chọn OK. Quy trình cập nhật hoàn tất.

Nhấn vào đây để tắt thông báo

Mã CK	Giá TC	Trần	Sàn	Mua						Khớp Lệnh				Bán						Cao Nhất	Thấp Nhất	Mở Cửa	NN Mua
Mã CK	Giá TC	Trần	Sàn	KL 3	Giá 3	KL 2	Giá 2	KL 1	Giá 1	Giá	+/-	KLTH	Tổng KLTH	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Cao Nhất	Thấp Nhất	Mở Cửa	NN Mua

VNIndex:

399.73

+/- :

-2.01

(

-0.5

Tổng KL:

32,924,890

Tổng GD:

18,441

Tổng GT:

427,104

Trạng thái:

Đóng cửa

VN30Index:

Khối lượng:

Giá trị:

Tăng:

Giảm:

Đứng giá:

THỐNG KÊ THỊ TRƯỜNG
Mã Sàn GD	Index	+/-	%	Khối lượng GD	Số GD	Giá trị GD	Số CK tăng	Số Ck giảm	Số CK đứng giá
HOSE
HNX

Mã CK	Giá TC	Trần	Sàn	Mua						Khớp Lệnh				Bán						Cao Nhất	Thấp Nhất	Mở Cửa	NN Mua
Mã CK	Giá TC	Trần	Sàn	KL 3	Giá 3	KL 2	Giá 2	KL 1	Giá 1	Giá	+/-	KLTH	Tổng KLTH	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Cao Nhất	Thấp Nhất	Mở Cửa	NN Mua

AAM	24.6	25.8	23.4	100	23.8	50	23.9	20	24	24.4	-0.2		81	24.4	42	24.5	496	24.6	110	24.5	24.4	24.4	3
ABT	36.4	38.2	34.6	538	34.6	40	34.7	64	35	36	-0.4		939	36	65	36.4	5	36.5	234	36	35	36	200
ACC	20.5	21.5	19.5								0		0	20	200								0
ACL	20.1	21.1	19.1	927	20	212	20.1	224	20.2	20.2	0.1		3,209	20.3	590	20.4	400	20.5	280	20.3	20	20.2	30
AGD	27.6	28.9	26.3	200	26.5	320	26.9	77	27	27	-0.6		1,144	27.4	100	27.5	110	27.6	100	27.3	27	27	0
AGF	20	21	19					191	19	20	0		1,811	20	948	20.5	100	20.6	200	20	19.2	20	0
AGR	5.6	5.8	5.4					976	5.4	5.5	-0.1		44,243	5.5	679	5.6	1,975	5.7	1,396	5.6	5.4	5.5	0
ALP	8	8.4	7.6			605	7.6	110	7.7	8	0		2	8	107	8.2	238	8.3	26	8	8	8	0
ANV	8	8.4	7.6	3,268	7.7	2,205	7.8	1,170	7.9	7.9	-0.1		9,932	8	156	8.1	1,323	8.2	3,162	8.2	7.8	7.9	0
APC	16.4	17.2	15.6	1,120	15.8	222	16	1	16.5	16.9	0.5		3,302	16.9	180	17	1,062	17.1	700	16.9	16	16.9	0
ASM	21	22	20	25	20.4	20	20.5	38	20.6	21	0		7,440	20.9	99	21	289	21.1	600	21.4	20.6	21	0
ASP	3.8	3.9	3.7							3.7	-0.1		848	3.7	780	3.8	1	3.9	20	3.7	3.7	3.7	0
ATA	8.6	9	8.2			55	8.2	144	8.3	8.3	-0.3		526	8.4	500	8.5	100	8.6	1,000	8.3	8.2		0
AVF	10	10.5	9.5			150	9.5	1	9.6	9.6	-0.4		150	9.9	359	10	57	10.1	2	9.6	9.6	9.6	0
BAS	1.1	1.2	1					1,105	1	1	-0.1		2,701	1.1	72					1	1	1	0
BBC	11.9	12.4	11.4	160	11.8	300	11.9	437	12	12.1	0.2		888	12.1	150	12.2	331	12.3	200	12.1	11.8	12.1	0
BCE	7.8	8.1	7.5							8.1	0.3		824	8.1	455					8.1	8		0
BCI	15.1	15.8	14.4	1,650	14.7	500	14.8	151	14.9	14.9	-0.2		661	15.2	14	15.3	30	15.4	550	15.2	14.7	14.9	649
BGM	4.6	4.8	4.4					9,089	4.4	4.5	-0.1		22,911	4.5	1,416	4.6	4,254	4.7	2,667	4.6	4.4	4.5	0
BHS	18.5	19.4	17.6	520	17.6	350	17.7	30	17.9	18.7	0.2		3,617	18.6	100	18.7	31	18.8	300	18.9	18.5	18.7	0
BIC	7.1	7.4	6.8					20	6.8	7.1	0		10	7.1	590	7.2	185	7.3	576	7.1	7.1	7.1	0
BMC	30.5	32	29	200	30.4	551	30.5	140	30.6	30.9	0.4		3,733	30.9	102	31	200	31.3	200	30.9	30	30.9	0
BMI	8.9	9.3	8.5					209	8.5	8.8	-0.1		4,121	8.8	479	8.9	228	9	975	9	8.5	8.8	1,638
BMP	34.1	35.8	32.4	464	32.4	1,102	32.5	125	32.6	32.6	-1.5		1,220	34.1	59	35	230	35.2	54	34.1	32.4	32.6	0
BRC	9.9	10.3	9.5					261	9.5	9.5	-0.4		1,120	9.9	8	10	1,190			10	9.5	9.5	0
BSI	5.7	5.9	5.5					50	5.6	5.8	0.1		10,029	5.8	116					5.8	5.8	5.8	0
BT6	6.3	6.6	6			745	6	42	6.1	6.3	0		497	6.3	191	6.4	15	6.5	114	6.3	6	6.3	0
BTP	3.2	3.3	3.1	1,491	3.1	6,991	3.2	935	3.3	3.3	0.1		6,409							3.3	3.2	3.3	0
BTT	19.3	20.2	18.4	180	18.5	200	18.6	5	18.7	18.5	-0.8		20	19.3	218	19.8	1	20	550	18.5	18.5		0
BVH	56	58.5	53.5	772	54.5	1,223	55	510	55.5	56	0		7,923	56	703	56.5	113	57	507	57	53.5	56	4,267
C21	17.5	18.3	16.7	10	16.7	1,000	16.8	79	17	17	-0.5		323	17.3	388	17.4	399	17.5	82	17.5	17	17	0
C47	9	9.4	8.6					6	8.6	8.7	-0.3		9	8.7	10	8.9	100	9	60	9.2	8.6		0
CAD	1.6	1.7	1.5			868	1.5	553	1.6	1.6	0		617	1.7	311					1.6	1.6	1.6	0
CCI	9.4	9.8	9	410	9	100	9.1	290	9.2	9.2	-0.2		1,162	9.3	43	9.4	10	9.6	6	9.3	9.2	9.2	0
CCL	16.3	17.1	15.5								0		0	16.1	83	16.2	194						0
CDC	5.8	6	5.6			350	5.6	181	5.7	5.7	-0.1		2,822	5.8	523	6	956			5.8	5.6	5.7	0
CIG	3.6	3.7	3.5							3.5	-0.1		14	3.6	20	3.7	496			3.7	3.5	3.5	0
CII	22.6	23.7	21.5	2,025	21.7	50	21.8	380	21.9	21.9	-0.7		4,018	22.8	4,049	22.9	6,491	23	5,205	22.9	21.9	21.9	2,455
CLC	13	13.6	12.4	10	12.4	100	12.6	418	12.7	12.7	-0.3		107	13.3	100					13.1	12.7	12.7	100
CLG	11.4	11.9	10.9			202	10.9	303	11	11.8	0.4		16,513	11.8	727	11.9	980			11.8	11.2	11.8	0
CLW	8.6	9	8.2	1	8.6	1	8.8	100	8.9	9	0.4		179	9	6					9	9	9	0
CMG	5.9	6.1	5.7			601	5.7	125	5.8	6	0.1		476	6	1,036	6.1	717			6	5.9	6	0
CMT	8	8.4	7.6							7.6	-0.4		750	7.6	269	7.9	140	8	450	7.6	7.6		0
CMV	23.9	25	22.8					100	23	23.8	-0.1		210	23.8	53	24	39	24.5	80	24	23.8	23.8	0
CMX	5.1	5.3	4.9								0		0	4.9	300	5	60	5.1	518				0
CNG	22.8	23.9	21.7	670	22.6	157	22.7	28	22.9	22.9	0.1		2,729	23.1	200	23.2	200	23.3	120	22.9	22.5	22.9	611
CNT	8.6	9	8.2			217	8.2	2	8.3	8.9	0.3		78	8.9	2	9	773			8.9	8.2	8.9	0
COM	26.6	27.9	25.3					1	25.3	25.4	-1.2		117	25.4	92	26.6	100	27.9	1	25.5	25.4		0
CSG	6.9	7.2	6.6	1,020	6.6	1,200	6.7	35	6.9	6.9	0		1,430	7	200	7.1	35	7.2	1,349	6.9	6.8	6.9	100
CSM	10.9	11.4	10.4	6,215	10.5	3,910	10.6	1,450	10.7	10.8	-0.1		32,880	10.8	129	10.9	1,811	11	214	10.9	10.5	10.8	0
CTD	29.4	30.8	28	400	28.9	467	29	33	29.1	29	-0.4		83	29.4	100	29.5	417	29.9	10	29.1	29	29	0
CTG	24.4	25.6	23.2							23.2	-1.2		24,178	24	180	24.2	1,702	24.3	773	24.4	23.2	23.2	15,383
CTI	13.6	14.2	13	150	14	164	14.1	3,105	14.2	14.2	0.6		6,891							14.2	13.3	14.2	0
CYC	2.8	2.9	2.7								0		0	2.7	2	2.8	214						0
D2D	15.8	16.5	15.1	50	15.4	100	15.5	120	15.6	15.9	0.1		485	16.5	1,119					15.9	15.9	15.9	280
DAG	5.6	5.8	5.4					9	5.5	5.6	0		173	5.6	233	5.7	100	5.8	705	5.6	5.5		0
DCL	15.6	16.3	14.9								0		0										0
DCT	4.5	4.7	4.3	443	4.3	802	4.4	90	4.5	4.5	0		1,479	4.6	500	4.7	2,130			4.6	4.5	4.5	0
DDM	2.6	2.7	2.5	1	2.5	219	2.6	995	2.7	2.7	0.1		11,138							2.7	2.6	2.7	0
DHA	10.2	10.7	9.7	1,408	9.7	1,160	9.8	1,999	9.9	10	-0.2		3,665	10	479	10.2	980	10.3	670	10.3	9.8	10	0
DHC	8.3	8.7	7.9	100	7.9	100	8	50	8.1	8.5	0.2		960	8.5	65	8.6	483	8.7	377	8.6	8.5		0
DHG	62	65	59			160	59	64	59.5	59.5	-2.5		446	62	15	62.5	120	63.5	30	62	59.5	59.5	236
DIC	7.2	7.5	6.9	5,463	6.9	647	7	1	7.1	7.2	0		3,546	7.2	1,757	7.3	308	7.4	590	7.2	7	7.2	0
DIG	12.6	13.2	12	2,050	12.2	2,892	12.3	3,000	12.4	12.5	-0.1		23,898	12.5	1,234	12.6	2,215	12.7	1,100	12.6	12	12.5	7,991
DLG	24	25.2	22.8					4	22.8	24	0		5,556	24	104	24.7	100	24.9	98	24.9	22.9	24	0
DMC	24.1	25.3	22.9	20	23	8	23.2	87	23.8	23.8	-0.3		2,951	24.2	4	25	265	25.2	40	25.2	23.8	23.8	0
DPM	28	29.4	26.6	955	27.4	1,159	27.5	478	27.6	27.6	-0.4		17,150	27.7	360	27.8	449	27.9	500	28.2	27.4	27.6	3,917
DPR	50	52.5	47.5	1,063	48	50	48.2	15	48.5	50	0		114	50	13	52	40	52.5	78	50	49	50	100
DQC	12.9	13.5	12.3	1,150	12.4	1,499	12.5	226	12.6	12.6	-0.3		3,025	12.8	96	12.9	262	13	821	13	12.5	12.6	0
DRC	19.9	20.8	19	677	19.3	30	19.4	172	19.6	19.6	-0.3		7,509	19.7	100	19.8	447	19.9	339	20	19.2	19.6	298
DRH	3.7	3.8	3.6							3.6	-0.1		1,400	3.6	1,013	3.7	1,670	3.8	1,292	3.6	3.6	3.6	0
DSN	24.8	26	23.6	100	24.8	9	25	19	25.1	25.1	0.3		2,283	25.3	100	25.5	17	25.6	1	25.5	24.9	25.1	0
DTA	4.3	4.5	4.1							4.3	0		81	4.2	200	4.3	512	4.4	50	4.3	4.3		0
DTL	16	16.8	15.2					11	15.2	15.5	-0.5		500	15.9	300	16	100			15.5	15.5		0
DTT	7.3	7.6	7			500	7	47	7.1	7.1	-0.2		253	7.6	1					7.1	7.1		0
DVP	35.5	37.2	33.8			70	33.8	5	33.9	34.5	-1		1	34.5	99	35	128	35.5	37	34.5	34.5		0
DXG	7	7.3	6.7			970	6.7	254	6.8	7.3	0.3		3,243	7.3	134					7.3	6.8	7.3	0
DXV	4.5	4.7	4.3							4.5	0		1,001	4.5	168	4.6	385	4.7	350	4.5	4.3	4.5	0
EIB	15.8	16.5	15.1	13,242	15.5	5,377	15.6	2,450	15.7	15.8	0		75,212	15.8	11,545	15.9	4,978	16	5,539	15.8	15.5	15.8	0
ELC	28.5	29.9	27.1	200	27.1	1	27.2	10	28		0		0	28.9	1,000	29	250	29.8	7				0
EVE	22.8	23.9	21.7	54	21.7	1	22	80	22.4	22.4	-0.4		1,007	22.7	225	23.8	9	23.9	620	22.7	22.1	22.4	0
FBT	5.6	5.8	5.4							5.8	0.2		30	5.8	82					5.8	5.8	5.8	0
FDC	27.9	29.2	26.6								0		0	28	30	28.2	10	28.3	220				0
FDG	14.4	15.1	13.7			517	13.7	573	13.8	13.7	-0.7		11	14.4	85	15.1	1			13.7	13.7		0
FMC	10.3	10.8	9.8	140	9.8	90	9.9	100	10	10.1	-0.2		495	10.1	190	10.2	115	10.3	1,355	10.2	10	10.1	0
FPT	50.5	53	48	1,001	49.8	2,891	50	253	50.5	50.5	0		4,077	51	6,506	51.5	4,695	52	1,430	51	50	50.5	69
GDT	16.5	17.3	15.7					100	15.8	17.3	0.8		791	17.3	1,242					17.3	16.5	17.3	0
GIL	30	31.5	28.5	100	28.6	1,000	29.5	1,000	29.8	30	0		30	30.5	50	31.4	50	31.5	11	30	30		0
GMC	15.8	16.5	15.1	1,500	15.6	1,000	15.7	251	15.8	15.8	0		1,306	16.1	160	16.2	74	16.3	100	16	15.3	15.8	0
GMD	18.8	19.7	17.9	520	18.2	360	18.3	664	18.5	18.5	-0.3		5,293	18.8	1,200	18.9	1,022	19	1,494	19	18.5	18.5	1,572
GTA	8.4	8.8	8			480	8	98	8.1	8	-0.4		22	8.7	90	8.8	110			8	8	8	0
GTT	5.8	6	5.6	3,718	5.8	3,411	5.9	3,884	6	6	0.2		15,240							6	5.8	6	0
HAG	24.9	26.1	23.7	5,274	23.8	6,470	23.9	3,902	24	24	-0.9		59,788	24.2	590	24.3	1,931	24.4	152	25.1	24	24	5,883
HAI	20.5	21.5	19.5					100	19.6		0		0	20.3	129	21.5	29						0
HAP	3.7	3.8	3.6							3.6	-0.1		22,881	3.6	1,080	3.7	3,134	3.8	4,785	3.7	3.6	3.6	0
HAS	4.7	4.9	4.5					1,635	4.5	4.6	-0.1		616	4.6	569	4.7	45	4.8	302	4.6	4.5	4.6	0
HAX	5.2	5.4	5							5.2	0		13	5.2	38	5.4	112			5.2	5.2		0
HBC	25.8	27	24.6	50	24.7	51	24.8	91	25	25.6	-0.2		1,618	25.6	174	25.7	300	25.8	620	25.6	25	25.6	0
HCM	15.2	15.9	14.5	828	14.8	741	14.9	1,663	15	15.1	-0.1		8,887	15.1	143	15.2	547	15.3	500	15.6	14.9	15.1	0
HDC	17.9	18.7	17.1							17.9	0		100	18	45	18.1	50	18.7	7	17.9	17.9		100
HDG	12.5	13.1	11.9	500	12.2	500	12.3	100	12.4	12.5	0		2,812	12.5	566	12.7	359	12.8	400	12.7	12	12.5	2,000
HLA	4	4.2	3.8	2,681	3.8	3,935	3.9	340	4	4.1	0.1		3,443	4.1	2,356	4.2	4,690			4.1	4	4.1	0
HLG	9.6	10	9.2					4	9.2	9.8	0.2		269	9.7	5	9.8	99	9.9	60	9.8	9.2		0
HMC	9.6	10	9.2	13	9.2	400	9.3	108	9.4	9.6	0		529	9.6	22	9.9	110	10	1,341	9.6	9.4	9.6	0
HOT	18	17.3	15.7					200	16.5		0		0										0
HPG	18.6	19.5	17.7	1,671	18.8	9,117	18.9	1,500	19	19.3	0.7		49,302	19.3	88	19.4	2,600	19.5	9,969	19.3	18.2	19.3	15,266
HQC	5	5.2	4.8					5,270	4.8	4.9	-0.1		34,156	4.9	3,677	5	3,884	5.1	3,554	5	4.8	4.9	0
HRC	42	44.1	39.9					250	40	40	-2		1	44.1	147					40	40	40	0
HSG	9.5	9.9	9.1	2,670	9.3	3,040	9.4	2,190	9.5	9.6	0.1		8,254	9.6	1,367	9.7	1,770	9.8	2,606	9.6	9.2	9.6	0
HSI	8.2	8.6	7.8	188	7.8	31	7.9	132	8	8.1	-0.1		562	8.1	279	8.2	1,398	8.6	209	8.2	8	8.1	0
HT1	3.1	3.2	3					1,254	3	3	-0.1		1,864	3.1	300	3.2	11,032			3.1	3	3	0
HTI	7.3	7.6	7					10	7	7.2	-0.1		2	7.2	299	7.3	76	7.5	110	7.4	7.2	7.2	0
HTL	9.1	9.5	8.7								0		0	8.8	24	9	30	9.5	10				0
HTV	7.2	7.5	6.9	660	6.9	750	7	200	7.1	7.3	0.1		54	7.3	259	7.4	427	7.5	150	7.3	7.2	7.3	0
HU1	8.8	9.2	8.4	50	8.7	41	8.8	115	9.1	9.1	0.3		1,024	9.2	45					9.2	8.8	9.1	0
HU3	11.4	11.9	10.9							10.9	-0.5		200	10.9	89	11.4	3	11.8	20	10.9	10.9	10.9	0
HVG	24.1	25.3	22.9	1,001	23.9	1,100	24	204	24.1	24.1	0		3,955	24.4	500	24.5	1,357	24.6	550	24.6	24	24.1	2,472
HVX	3.1	3.2	3					160	3	3.2	0.1		53	3.2	107					3.2	3.2		0
ICF	4.6	4.8	4.4							4.4	-0.2		853	4.6	268	4.7	210	4.8	581	4.6	4.4	4.4	0
IDI	6.8	7.1	6.5	4,604	6.9	5,130	7	30,416	7.1	7.1	0.3		10,965							7.1	6.8	7.1	0
IFS	3.7	3.8	3.6							3.6	-0.1		1							3.6	3.6	3.6	0
IJC	9.9	10.3	9.5	7,107	10.1	13,391	10.2	8,549	10.3	10.3	0.4		205,466							10.3	9.9	10.3	3,664
IMP	43	45.1	40.9					5	40.9	43	0		130	43	100	43.5	30	44	50	43	43	43	0
ITA	7.7	8	7.4	9,576	7.7	3,585	7.8	2,500	7.9	8	0.3		174,776	8	12,166					8	7.5	8	33,599
ITC	6.9	7.2	6.6	4,999	6.6	3,189	6.7	10	6.8	6.9	0		15,274	6.9	1,464	7	1,800	7.1	1,270	6.9	6.7	6.9	0
ITD	7.6	7.9	7.3					1	7.3	7.3	-0.3		2	7.9	1					7.3	7.3	7.3	0
JVC	16.2	17	15.4	800	16.4	661	16.5	800	16.6	16.7	0.5		14,592	16.7	971	16.8	785	16.9	1,901	16.9	16.1	16.7	100
KAC	14.4	15.1	13.7								0		0	14.4	6	15	50	15.1	130				0
KBC	12.1	12.7	11.5	2	11.8	287	11.9	550	12	12.7	0.6		6,971							12.7	11.6	12.7	5,802
KDC	32.9	34.5	31.3	713	31.5	61	31.6	1	31.7	32.5	-0.4		7,764	32.5	973	32.6	225	32.7	263	32.9	31.4	32.5	699
KDH	18.5	19.4	17.6	1,421	19.2	1,180	19.3	1,790	19.4	19.4	0.9		25,294							19.4	18.6	19.4	380
KHA	8.9	9.3	8.5	205	8.5	650	8.6	431	8.7	8.8	-0.1		478	8.8	876	8.9	591	9	1,167	9	8.8	8.8	0
KHP	7.4	7.7	7.1			1,825	7.1	21	7.2	7.3	-0.1		5,019	7.3	1,118	7.4	2,594	7.5	2,200	7.3	7.2	7.3	200
KMR	3.2	3.3	3.1			4,339	3.1	4,236	3.2	3.3	0.1		15,619	3.3	1,499					3.3	3.1	3.3	500
KSA	5	5.2	4.8			11,968	4.8	3,673	4.9	4.8	-0.2		50,813	5	2,698	5.1	6,053	5.2	20,413	5	4.8	4.8	0
KSB	24.7	25.9	23.5							24.7	0		35	24.7	500	25.7	305	25.9	300	25	24.7		0
KSH	6.6	6.9	6.3			3,312	6.3	2,950	6.4	6.4	-0.2		19,908	6.5	1,426	6.6	2,089	6.7	1,030	6.6	6.3	6.4	0
KSS	6.8	7.1	6.5	6,440	6.8	2,936	6.9	4,441	7	7.1	0.3		93,127	7.1	14,803					7.1	6.6	7.1	0
KTB	10.6	11.1	10.1							10.1	-0.5		31,998	10.1	6,375	10.2	110	10.3	500	10.4	10.1	10.1	0
L10	7.3	7.6	7							7	-0.3		1,080	7	391	7.1	340	7.2	400	7.3	7		0
LAF	15.6	16.3	14.9	6	15.8	4,000	16	90	16.2	16.3	0.7		10,460	16.3	1,337					16.3	15.5	16.3	0
LBM	6.6	6.9	6.3					1,785	6.3	6.4	-0.2		3,581	6.4	127	6.5	1,400	6.6	220	6.5	6.4	6.4	0
LCG	9.3	9.7	8.9	5,358	9.1	2,972	9.2	5,645	9.3	9.3	0		55,420	9.4	2,090	9.5	2,410	9.6	2,543	9.4	9	9.3	250
LCM	36.6	38.4	34.8					758	34.8	34.8	-1.8		12,750	35	150	35.3	280	35.6	310	35	34.8	34.8	0
LGC	17.5	18.3	16.7					4	16.8	17.8	0.3		151	17.9	1	18	1	18.1	5	17.8	16.8	17.8	0
LGL	6.4	6.7	6.1					71	6.1	6.5	0.1		561	6.5	567	6.6	100	6.7	467	6.5	6.1	6.5	0
LHG	13	13.6	12.4			25	12.4	20	12.5		0		0	13.6	10								0
LIX	36	37.8	34.2					388	34.5	34.6	-1.4		672	34.6	108	35	208	35.9	5	35.7	34.6		590
LM8	8.8	9.2	8.4			160	8.4	250	8.5	9	0.2		1	8.9	343	9	462	9.2	40	9	9		0
LSS	21	22	20	870	20.7	100	20.8	981	21	21	0		8,145	21.2	1,562	21.5	1,000	21.7	500	21.2	20.7	21	558
MAFPF1	3.1	3.2	3					160	3	3.1	0		1,020	3.1	13	3.2	1,086			3.1	3	3.1	0
MBB	12.8	13.4	12.2	5,745	12.3	3,809	12.4	1,987	12.5	12.5	-0.3		115,751	12.6	5,000	12.7	2,424	12.8	14,671	13	12.5	12.5	14,900
MCG	5.7	5.9	5.5					485	5.5	5.6	-0.1		1,401	5.6	640	5.7	2,210	5.8	3,023	5.6	5.5	5.6	10
MCP	13.9	14.5	13.3	737	13.7	610	13.8	200	13.9	13.9	0		867	14	60	14.1	100	14.2	110	14.5	13.7	13.9	0
MCV	3.1	3.2	3					219	3	3.1	0		8,502	3.1	1,204	3.2	3,263			3.2	3	3.1	0
MDG	4.8	5	4.6			100	4.6	40	4.8	5	0.2		30	5	116					5	5		0
MHC	2.3	2.4	2.2					1,275	2.2	2.2	-0.1		5,985							2.2	2.2	2.2	0
MKP	50.5	53	48	100	48.1	50	48.2	104	48.5	51	0.5		101	51	1	51.5	153	52	153	51	50.5		0
MPC	19	19.9	18.1	74	18.3	233	18.4	143	18.5	18.5	-0.5		4,350	18.8	5	18.9	120	19	238	19	18.3	18.5	100
MSN	110	115	105							105	-5		17,191	105	100	106	1,288	107	3,011	112	105	105	8,602
MTG	3.6	3.7	3.5							3.5	-0.1		1,526	3.5	428	3.6	1,200	3.7	888	3.5	3.5		0
NAV	7.6	7.9	7.3					1	7.3		0		0	7.4	1	7.6	80	7.7	12				0
NBB	45.9	48.1	43.7								0		0	45.4	5	45.5	70	45.7	277				0
NHS	26	27.3	24.7					1	24.7	27	1		800	27	472					27	26	27	0
NHW	13.1	13.7	12.5								0		0	13.6	65	13.7	1						0
NKG	12.3	12.9	11.7							11.7	-0.6		1,711	11.7	929	12.4	14	12.5	750	12.4	11.7	11.7	0
NNC	34.9	36.6	33.2					10	33.2	36.3	1.4		1	36	72	36.4	247	36.5	100	36.3	36.3		0
NSC	43	45.1	40.9	10	41.8	42	41.9	60	42	43	0		209	43	266	45	305	45.1	5	43	41.7	43	134
NTB	4	4.2	3.8					5,508	3.8	3.9	-0.1		5,608	3.9	297	4	1,576	4.1	510	4	3.8	3.9	0
NTL	13.6	14.2	13	2,742	13.1	2,645	13.2	2,517	13.3	13.4	-0.2		25,042	13.4	441	13.5	743	13.6	891	13.6	13.1	13.4	752
NVN	7.8	8.1	7.5					102	7.5		0		0	7.6	331	8.1	3						0
NVT	2.1	2.2	2					422	2	2	-0.1		70,273	2.1	21,879	2.2	23,094			2.1	2	2	1,000
OGC	8.6	9	8.2	4,324	8.8	2,500	8.9	500	9	9	0.4		132,572							9	8.3	9	4,913
OPC	30.5	32	29			40	29	120	29.5		0		0	31.8	9	31.9	600	32	103				0
PAC	18.6	19.5	17.7	100	17.7	200	17.9	10	18	19	0.4		244	19	90	19.1	50	19.2	26	19.1	19		219
PAN	15	15.7	14.3					5	14.3	14.9	-0.1		1,001	14.9	256	15	382	15.7	250	14.9	14.9	14.9	0
PDN	27	28.3	25.7								0		0	28.3	810								0
PDR	16.3	17.1	15.5	200	15.5	100	15.7	100	16	16.1	-0.2		481	16.1	200	16.2	199	16.3	230	16.4	15.6	16.1	0
PET	11.9	12.4	11.4	8,666	11.6	3,260	11.7	1,650	11.8	11.9	0		21,662	11.9	2,538	12	3,608	12.1	1,230	12	11.7	11.9	279
PGC	5.4	5.6	5.2			1,079	5.2	11	5.3	5.3	-0.1		2,674	5.4	909	5.5	660	5.6	1,039	5.4	5.2	5.3	200
PGD	33	34.6	31.4					1,102	32	32	-1		6,201	33	50	33.4	260	33.5	299	33.8	32	32	500
PGI	8.4	8.8	8					4	8	8	-0.4		1	8.4	685	8.5	150	8.6	175	8	8	8	0
PHR	29.1	30.5	27.7							27.7	-1.4		1,197	27.7	1	28.8	125	29	144	29.1	27.7	27.7	0
PHT	7	7.3	6.7			810	6.7	600	6.8	6.9	-0.1		1,233	6.9	288	7	441	7.1	920	7	6.8	6.9	0
PIT	7	7.3	6.7	65	6.7	100	6.9	27	7	7	0		201	7.1	52	7.2	200	7.3	22	7.1	7	7	0
PJT	5.7	5.9	5.5			191	5.5	70	5.6	5.7	0		805	5.7	324	5.8	512	5.9	387	5.8	5.6	5.7	0
PNC	4.3	4.5	4.1	714	4.1	883	4.2	970	4.3	4.5	0.2		1,178	4.4	1,500	4.5	1,089			4.5	4.2		0
PNJ	38.8	40.7	36.9	830	38.2	360	38.3	418	38.4	38.5	-0.3		5,602	38.5	371	38.6	510	38.8	1,501	39	38.4	38.5	3,699
POM	10.6	11.1	10.1			20	10.1	30	10.2	10.6	0		221	10.5	93	10.6	429	10.7	110	10.6	10.6	10.6	0
PPC	7.8	8.1	7.5	8,697	7.5	4,875	7.6	4,642	7.7	7.7	-0.1		19,436	7.8	3	7.9	6,111	8	7,122	7.9	7.6	7.7	5,786
PPI	5.7	5.9	5.5					197	5.5	5.8	0.1		301	5.8	1,810	5.9	3,706			5.8	5.5	5.8	0
PRUBF1	4.8	5	4.6			550	4.6	9	4.7	4.7	-0.1		1	4.8	169	4.9	220	5	769	4.7	4.7		0
PTB	12.5	13.1	11.9			20	11.9	1	12	12.6	0.1		7	12.6	90	12.9	296	13.1	100	12.6	12.6		0
PTC	4.6	4.8	4.4	2,064	4.5	6,427	4.6	500	4.7	4.8	0.2		22,353	4.8	653					4.8	4.4	4.8	0
PTL	4.1	4.3	3.9			9,093	3.9	168	4	4.1	0		10,451	4.1	1,739	4.2	3,131	4.3	2,565	4.1	3.9	4.1	100
PVD	39.4	41.3	37.5	100	37.9	336	38	131	38.1	38.1	-1.3		4,145	38.6	50	38.8	10	39	2,513	39	38.1	38.1	1,749
PVF	8.9	9.3	8.5	4,964	8.9	2,200	9	942	9.1	9.1	0.2		81,228	9.2	6,669	9.3	12,791			9.2	8.5	9.1	12,183
PVT	3.9	4	3.8							3.8	-0.1		55,006	3.8	368	3.9	6,252	4	14,927	4	3.8	3.8	0
PXI	5	5.2	4.8			1,336	4.8	11	4.9	5	0		2,370	5	947	5.1	1,449	5.2	1,090	5	4.9	5	0
PXL	3.5	3.6	3.4							3.4	-0.1		31,596	3.4	2,780	3.5	3,218	3.6	16,788	3.4	3.4	3.4	0
PXM	5.7	5.9	5.5			2,042	5.5	477	5.6	5.6	-0.1		2,553	5.7	508	5.8	1,420	5.9	3,125	5.8	5.6	5.6	0
PXS	8.3	8.7	7.9	2,575	7.9	3,626	8	1,145	8.1	8.2	-0.1		12,219	8.2	46	8.3	1,952	8.4	334	8.3	8	8.2	100
PXT	4.8	5	4.6			3,245	4.6	1,250	4.7	4.8	0		2,127	4.8	605	4.9	1,154	5	1,442	4.8	4.7		0
QCG	14.5	15.2	13.8							13.8	-0.7		162	14	9	14.1	188	14.2	10	14.1	13.8	13.8	0
RAL	23	24.1	21.9	30	21.9	20	22	1,561	22.5	22.5	-0.5		439	22.8	104	23	200	23.2	100	22.5	22.5	22.5	0
RDP	8.8	9.2	8.4			10	8.4	30	8.5	8.5	-0.3		20	8.9	6	9	1	9.1	1	8.5	8.5	8.5	0
REE	13.5	14.1	12.9	3,962	13.1	12,022	13.2	3,600	13.3	13.4	-0.1		62,036	13.4	1,502	13.5	4,215	13.6	2,191	13.5	13.1	13.4	1,681
RIC	4.9	5.1	4.7								0		0	4.9	20	5	41	5.1	350				0
SAM	5.1	5.3	4.9							4.9	-0.2		51,048	4.9	585	5	7,389	5.1	5,428	5	4.9	4.9	0
SAV	18.1	19	17.2			2	17.2	8	17.3	18.1	0		2	19	4					18.1	18.1	18.1	0
SBA	4.4	4.6	4.2					255	4.2	4.3	-0.1		236	4.3	1	4.4	350	4.5	685	4.4	4.2	4.3	0
SBC	13	13.6	12.4			20	12.4	1	12.5		0		0	12.9	350	13	1,136	13.3	1				0
SBS	3.9	4	3.8					4,657	3.8	3.9	0		10,431	3.9	1,948	4	3,715			4	3.8	3.9	470
SBT	12.9	13.5	12.3	5,092	12.6	3,759	12.7	275	12.8	12.8	-0.1		3,723	12.9	476	13	143	13.4	1,400	12.8	12.5	12.8	0
SC5	10.1	10.6	9.6	50	9.6	5	9.7	265	9.8	10.1	0		147	10.1	5	10.2	40	10.3	7	10.1	9.8	10.1	0
SCD	13.3	13.9	12.7					11	13.1	13.1	-0.2		462	13.9	1					13.1	13.1		462
SEC	18.5	19.4	17.6					13	17.8	18.5	0		10	18.9	97	19	10	19.1	212	18.5	18.5		0
SFC	18.7	19.6	17.8	60	18.3	34	18.4	1	18.5	18.2	-0.5		92							18.7	18.2		0
SFI	13.2	13.8	12.6	260	12.6	205	12.7	127	12.8	12.8	-0.4		6,252	13.2	518	13.8	180			13.2	12.8	12.8	0
SGT	7.9	8.2	7.6							7.6	-0.3		200	7.6	981	7.9	44	8	30	7.6	7.6	7.6	0
SHI	5.5	5.7	5.3			25	5.3	35	5.4	5.3	-0.2		3,055	5.5	390	5.6	499	5.7	221	5.6	5.3	5.3	0
SJD	10.2	10.7	9.7	10	9.9	71	10	1	10.1	10.3	0.1		1	10.3	9	10.4	171	10.5	150	10.3	10.3	10.3	0
SJS	23.8	24.9	22.7					6,868	22.7	22.7	-1.1		15,391	22.8	8	23	1,027	23.3	100	23.6	22.7	22.7	1,338
SMA	4.2	4.4	4	741	4	210	4.1	518	4.2	4.2	0		196	4.3	54	4.4	300			4.3	4.2	4.2	0
SMC	9.6	10	9.2	100	9.3	20	9.4	25	9.5	9.6	0		1,437	9.6	594	9.7	201	9.8	1	9.6	9.2	9.6	0
SPM	40.3	42.3	38.3					10	38.3	40.7	0.4		250	40.6	300	40.7	50	41	5	40.7	40.7		0
SRC	7.3	7.6	7					275	7	7	-0.3		4,127	7.1	398	7.2	265	7.3	1,200	7.4	7	7	0
SRF	21	22	20							20	-1		32	20	4,947	21.5	42	22	201	20	20		30
SSC	28	29.4	26.6			5	26.6	488	26.9		0		0	28	429	28.2	1,008	28.5	615				0
SSI	15.7	16.4	15	5,441	15.3	3,497	15.4	7,742	15.5	15.5	-0.2		115,564	15.6	5,350	15.7	3,626	15.8	6,221	15.8	15.2	15.5	37,581
ST8	11.3	11.8	10.8	200	10.8	25	10.9	49	11.1	11.3	0		6	11.4	1	11.5	1	11.6	6	11.3	11.1	11.3	0
STB	18.7	19.6	17.8	12,050	18.8	13,348	19	1,593	19.1	19.1	0.4		155,715	19.2	1,938	19.3	2,970	19.4	418	19.1	18.6	19.1	0
STG	18.2	19.1	17.3								0		0	18.2	257								0
STT	4.2	4.4	4					5	4	4	-0.2		3,077	4.1	83	4.2	689	4.3	50	4.2	4	4	5
SVC	16.5	17.3	15.7	2	15.8	5	15.9	29	16	16	-0.5		1	17	200	17.2	35	17.3	100	16	16	16	0
SVT	7.5	7.8	7.2							7.5	0		3	7.5	153	7.6	100	7.7	118	7.5	7.5		0
SZL	12.6	13.2	12					222	12	12.5	-0.1		706	12.5	298	12.6	1,030	12.7	100	12.5	12	12.5	0
TAC	22.2	23.3	21.1			25	21.2	52	21.8	21.8	-0.4		170	22.4	45	22.5	23	22.8	646	23	21.8	21.8	0
TBC	10.4	10.9	9.9	20	9.9	1,000	10.3	947	10.4	10.4	0		3,053	10.5	898	10.6	501	10.7	500	10.4	10.4		0
TCL	17	17.8	16.2	140	16.2	325	16.6	100	16.8	17	0		1	16.9	99	17.1	500	17.2	2,000	17	17	17	1
TCM	9	9.4	8.6	1,206	8.6	390	8.7	5,097	8.8	8.8	-0.2		2,553	8.9	70	9	760	9.1	50	9	8.7	8.8	0
TCR	6	6.3	5.7			210	5.7	135	5.8	6	0		390	6	114	6.1	905	6.2	120	6	5.8	6	150
TDC	9.4	9.8	9	20	9.3	231	9.4	301	9.5	9.6	0.2		63,078	9.6	2,154	9.7	7,238	9.8	3,102	9.6	9	9.6	600
TDH	12.8	13.4	12.2	2,851	12.2	1,000	12.3	130	12.4	12.5	-0.3		6,982	12.5	108	12.6	600	12.7	349	12.7	12.2	12.5	2,050
TDW	8.9	9.3	8.5	2,421	8.5	601	8.7	1	8.9	9.3	0.4		152	9.3	15					9.3	9.3		0
THG	10.4	10.9	9.9	122	9.9	50	10	1	10.4	10.7	0.3		95	10.7	5	10.9	50			10.9	10.7	10.7	0
TIC	9	9.4	8.6							8.6	-0.4		608	8.9	192	9	557	9.1	240	9	8.6		100
TIE	8.3	8.7	7.9	151	8.3	300	8.4	37	8.5	8.5	0.2		585	8.6	150	8.7	400			8.5	8.3	8.5	0
TIX	17	17.8	16.2	253	16.2	5	16.3	5	16.5	16.5	-0.5		101	17	2,000	17.1	1	17.2	1	17.2	16.5	16.5	0
TLG	17.5	18.3	16.7					1	17.5	17.5	0		12	17.6	2	18.2	10			17.5	16.7	17.5	0
TLH	5.2	5.4	5					1,314	5	5.2	0		3,165	5.1	431	5.2	7,598	5.3	3,328	5.2	5	5.2	0
TMP	8.5	8.9	8.1					623	8.5	8.5	0		1,377	8.8	98	8.9	5			8.5	8.5	8.5	0
TMS	23.5	24.6	22.4							24.6	1.1		403	24.6	190					24.6	22.4	24.6	0
TMT	5.7	5.9	5.5					1,372	5.5	5.7	0		699	5.7	99	5.9	70			5.7	5.5	5.7	0
TNA	20.8	21.8	19.8								0		0	21.5	1	21.8	153						0
TNC	12.7	13.3	12.1	307	12.6	1,544	12.7	292	12.8	12.8	0.1		3,705	12.9	120	13	588	13.1	210	13	12.7	12.8	0
TNT	4	4.2	3.8	1,676	3.8	680	3.9	200	4	4.2	0.2		18,771	4.2	1,003					4.2	3.8	4.2	0
TPC	8.3	8.7	7.9	1,600	8.1	50	8.2	1,000	8.3	8.5	0.2		2,501	8.5	979	8.6	975	8.7	1,992	8.5	8.5	8.5	0
TRA	47.8	50	45.5	30	46.1	388	46.5	56	46.6	46.6	-1.2		401	47.5	273	47.6	48	47.7	113	48.2	46.1	46.6	0
TRC	35	36.7	33.3	15	33.5	5	33.8	95	34	34	-1		6,315	34.3	300	34.4	260	34.5	690	35	34	34	211
TRI	1.9	2	1.8					134	1.8	1.8	-0.1		1	1.9	45	2	140			1.8	1.8	1.8	0
TS4	9.6	10	9.2	1,900	9.4	1,000	9.5	120	9.6	9.7	0.1		6,914	9.7	97	9.8	350	9.9	1,100	9.7	9.4	9.7	0
TSC	12.8	13.4	12.2	75	12.6	1,087	12.7	50	12.8	13	0.2		8,845	13	327	13.1	152	13.2	280	13	12.6	13	0
TTF	6.4	6.7	6.1							6.1	-0.3		9,816	6.3	163	6.4	1,582	6.5	2,109	6.4	6.1	6.1	0
TTP	26.6	27.9	25.3			1,100	25.3	200	25.4	27.5	0.9		1,297	27.5	468	27.9	99			27.5	25.3	27.5	100
TV1	7.9	8.2	7.6	113	7.6	100	7.7	110	7.9	8.2	0.3		497	8.2	18					8.2	7.7	8.2	0
TYA	3.3	3.4	3.2							3.2	-0.1		174	3.2	144	3.3	100	3.4	131	3.2	3.2		0
UDC	4.8	5	4.6							4.6	-0.2		4,855	4.6	3,078	4.7	691	4.8	717	4.7	4.6	4.6	0
UIC	8.8	9.2	8.4	750	8.5	205	8.6	195	8.7	8.7	-0.1		310	9	100	9.1	110	9.2	100	8.9	8.6	8.7	0
VCB	24.5	25.7	23.3	1,785	24	5,445	24.1	3,060	24.2	24.3	-0.2		40,465	24.3	611	24.4	1,370	24.5	5,834	24.5	24.1	24.3	26,201
VCF	95	99.5	90.5					10	90.5		0		0	95	272	95.5	158	97	210				0
VES	1.8	1.9	1.7					2,581	1.7	1.7	-0.1		2,817	1.8	1,774	1.9	1,006			1.8	1.7	1.7	0
VFC	7.4	7.7	7.1					630	7.1	7.5	0.1		1	7.5	384	7.7	587			7.5	7.5		0
VFG	34.5	36.2	32.8	100	34.2	5	34.3	10	34.4	34.5	0		8,022	36.2	10					34.7	34		0
VFMVF1	7.1	7.4	6.8	1,240	6.8	3,298	6.9	1,903	7	7.1	0		8,451	7.1	810	7.2	1,400	7.3	1,039	7.2	6.9	7.1	0
VFMVF4	3.4	3.5	3.3					1,742	3.3	3.3	-0.1		1,403	3.4	886	3.5	2,603			3.4	3.3	3.3	0
VFMVFA	5	5.2	4.8					98	4.8	4.8	-0.2		2	5.2	100					4.8	4.8	4.8	0
VHC	30.8	32.3	29.3			90	29.3	50	29.6	30.8	0		600	30.8	31	31.4	100	31.5	710	30.8	30.8	30.8	600
VHG	4.1	4.3	3.9					3,421	3.9	4	-0.1		4,881	4	450	4.1	2,050	4.2	2,599	4.1	3.9	4	0
VIC	114	119	109	648	115	100	116	4	117	118	4		6,365	118	474	119	723			118	114	118	5,827
VID	3.7	3.8	3.6					888	3.6	3.8	0.1		2,625	3.8	2,361					3.8	3.6	3.8	0
VIP	4.9	5.1	4.7	7,433	4.7	1,900	4.8	2,824	4.9	4.9	0		15,729	5	3,191	5.1	3,673			5	4.7	4.9	2,010
VIS	13.1	13.7	12.5	4,156	12.5	3,543	12.6	1,212	12.7	12.8	-0.3		26,597	12.8	684	12.9	968	13	1,615	13	12.6	12.8	400
VKP	0.7	0.8	0.6			3,219	0.6	1,112	0.7	0.7	0		766	0.8	96					0.7	0.7	0.7	0
VLF	14.3	15	13.6					10	13.6	14.9	0.6		1	14.9	211	15	989			14.9	14.9	14.9	0
VMD	16.3	17.1	15.5	470	16	100	16.1	77	16.2	16.2	-0.1		16,965	16.3	330	16.4	100	16.5	220	16.3	16	16.2	20
VNA	4.3	4.5	4.1			443	4.1	230	4.2	4.4	0.1		595	4.4	121	4.5	370			4.4	4.2	4.4	0
VNE	3.3	3.4	3.2					2,559	3.2	3.2	-0.1		27,459	3.3	11,649	3.4	14,440			3.3	3.2	3.2	0
VNG	6	6.3	5.7							5.7	-0.3		120	5.7	128	6	268	6.3	50	5.8	5.7		5
VNH	2.7	2.8	2.6					43	2.6	2.8	0.1		203	2.8	60					2.8	2.6		0
VNI	4.2	4.4	4							4.1	-0.1		140	4.3	10	4.4	300			4.1	4.1	4.1	0
VNL	12.4	13	11.8			50	11.8	200	11.9		0		0	12.4	100	12.5	128	12.6	100				0
VNM	87.5	91.5	83.5	412	86	821	86.5	1	87	87	-0.5		4,169	87.5	1,201	88	844	88.5	883	87.5	87	87	0
VNS	20	21	19	6	19.1	100	19.2	50	19.5		0		0	19.9	100	20	20	20.5	200				0
VOS	3.7	3.8	3.6							3.6	-0.1		6,415	3.6	50	3.7	5,295	3.8	4,136	3.7	3.6	3.6	0
VPH	3.9	4	3.8							3.8	-0.1		334	3.9	950	4	877			3.8	3.8	3.8	0
VPK	8.3	8.7	7.9	778	7.9	279	8	1	8.3	8.3	0		333	8.4	111	8.5	191	8.6	150	8.5	8.3	8.3	100
VRC	7.8	8.1	7.5	62	7.6	30	7.7	23	7.8	7.8	0		1,022	7.9	130	8	66	8.1	105	7.8	7.8	7.8	0
VSC	27.2	28.5	25.9	12	26.4	131	27	62	27.2	28.1	0.9		300	28.2	10	28.5	1,076			28.1	27.2	28.1	0
VSG	1.7	1.8	1.6							1.6	-0.1		161	1.6	16	1.7	571	1.8	351	1.7	1.6	1.6	0
VSH	8.5	8.9	8.1	6,119	8.2	5,571	8.3	2,345	8.4	8.4	-0.1		14,285	8.5	2,180	8.6	579	8.7	2,224	8.5	8.3	8.4	401
VSI	6.7	7	6.4			401	6.4	52	6.5	6.9	0.2		121	6.9	9	7	112			7	6.5	6.9	0
VST	4.2	4.4	4			1,031	4	2,060	4.1	4.2	0		2,217	4.2	421	4.3	2,325	4.4	5,471	4.3	4	4.2	0
VTB	7	7.3	6.7					4	6.7	7.1	0.1		25	7.1	54	7.2	10	7.3	182	7.3	6.7	7.1	20
VTF	21.3	22.3	20.3			22	20.3	97	20.4	22	0.7		1	22	387					22	22	22	0
VTO	4.4	4.6	4.2					2,860	4.2	4.3	-0.1		5,727	4.3	4,744	4.4	725	4.5	1,655	4.3	4.2	4.3	0

Đơn vị tính: khối lượng (10 cổ phiếu), giá trị (1000 VND)

CÔNG TY CỔ PHẦN CHỨNG KHOÁN ĐẠI VIỆT
46-48 Tôn Thất Đạm, Quận 1, Tp. HCM
Tel: 84-8-3914 4288 – Fax: 84-8-3914 4268, Email: info@dvsc.com.vn
Website: http://www.dvsc.com.vn

Sản phẩm được phát triển bởi

GREATBEAR